inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa21:18Nowy Jork15:18Tokio04:18Londyn20:18
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 169.35 3206.93
FON 5.5000 4.00 4.00 3321.05 2741.53 -44.09 2.97 2352.83
FMG 105.0000 -7.96 -11.11 1.46 105.94 98.10 251.35 670.37
GOBARTO 42.2000 -4.62 -4.82 -9.01 55.00 53.90 261.67 648.28
SYGNITY 63.4000 0.00 -2.14 0.00 32.78 91.62 76.31 566.67
BEDZIN 35.2500 -10.94 26.13 23.46 9.38 -1.69 410.95 451.18
IBSM 102.0000 -9.82 -14.04 -0.49 31.17 31.51 60.83 431.58
BENEFIT 2 870.0000 2.19 2.56 1.45 23.35 64.71 129.51 398.22
SYNEKTIK 129.2000 1.74 -2.87 -0.31 27.76 95.14 117.63 375.56
RAINBOW 107.0000 13.68 15.39 31.18 53.86 129.20 191.52 366.98
DIGITANET 54.6000 7.63 8.06 12.84 26.71 176.29 285.61 346.67
OTLOG 40.0000 18.88 29.58 39.45 16.14 -11.43 11.33 303.00
GREENX 2.2500 0.00 6.91 -2.93 -15.17 -9.20 5.94 292.55
ELEKTROTI 25.7500 8.19 5.46 9.61 34.95 69.14 124.11 278.01
MEDICALG 26.1000 -3.42 -3.70 0.00 -13.33 -2.80 42.70 263.64
XTB 68.4400 10.75 6.31 14.12 56.23 90.79 75.63 261.73
BUDIMEX 732.0000 5.50 8.13 4.16 8.44 55.47 99.33 250.00
UNICREDIT 154.0000 3.31 3.57 7.45 24.09 49.03 82.88 245.49
ATREM 12.7500 -1.16 3.64 10.34 86.05 80.28 92.77 245.01
HMINWEST 48.2000 -0.21 0.42 -0.21 2.99 46.50 241.84 244.29
ALIOR 96.5000 -9.43 -7.56 -6.37 21.11 37.69 116.82 230.76
GAMEOPS 22.7500 5.05 -4.18 -22.37 -39.74 -15.19 44.03 229.02
CYBERFLKS 126.5000 8.60 7.14 12.15 24.48 51.13 87.50 226.98
ENERGOINS 2.6650 -1.79 8.70 3.77 -7.09 4.96 307.41 219.77
ARTIFEX 25.0000 -18.06 -19.18 -19.45 5.36 49.84 98.32 218.92
MIRBUD 10.3400 7.19 6.87 11.13 24.03 40.50 34.09 214.88
VERCOM 126.0000 2.61 2.16 1.72 42.86 76.65 114.55 208.09
PATENTUS 4.3000 -1.86 7.12 11.82 27.58 -14.78 209.56 207.30
MAKARONPL 22.5000 1.95 -0.48 16.43 -9.91 38.87 100.96 200.29
ZUE 10.2500 -6.92 -10.32 -16.43 6.74 46.13 67.01 199.39
UNIMOT 131.6000 -0.15 -0.30 -1.91 1.37 33.67 17.64 198.10
MOSTALZAB 4.7600 3.50 2.27 2.16 18.57 11.44 66.37 195.31
PJPMAKRUM 19.7000 -2.05 1.60 -11.57 13.69 20.13 24.03 193.85
CCC 126.0000 34.76 44.00 76.84 96.94 186.95 159.63 192.96
RAEN 0.7650 0.81 6.59 19.23 1.92 -2.87 69.09 190.62
PBSFINANSE 1.1300 0.00 -9.77 -4.76 -17.81 -14.89 144.90 185.71
ENTER 73.0000 3.66 3.03 1.95 12.96 56.32 56.68 167.72
XTPL 135.8000 -5.29 -7.92 -6.36 3.59 -8.24 -5.96 165.73
MUZA 13.7000 2.07 -1.33 -4.21 15.62 0.68 49.49 155.17
MBANK 653.6000 -3.82 -2.65 -3.96 16.86 26.10 88.52 154.04
RANKPROGR 3.8600 -0.26 1.58 0.26 38.35 73.09 68.56 148.23
INTERBUD 3.4000 6.78 7.14 10.53 64.92 81.03 136.84 146.09
NOVAVISGR 2.1900 7.00 2.88 -13.01 -23.02 -0.93 25.88 145.98
ALTUS 3.0000 4.11 3.05 -14.37 -8.98 46.15 73.71 145.16
ZREMB 4.0300 5.76 4.50 -0.38 -8.89 14.18 -10.54 144.27
ATLANTIS 2.8300 10.57 17.29 2213.36 1957.38 546.91 143.69 143.69
VOTUM 43.6500 -2.78 -5.11 -6.23 -7.42 -0.80 -10.55 141.43
VOXEL 92.8000 0.43 3.10 2.87 6.64 62.37 105.29 138.97
INTROL 10.7000 4.90 8.08 0.94 -2.28 31.45 69.84 136.73
DGA 20.4000 6.82 2.73 -0.53 6.21 126.51 96.86 136.48
SECOGROUP 34.4000 3.75 4.40 -0.60 -0.60 15.28 27.69 135.46
EDINVEST 8.6000 0.00 0.24 18.06 1.19 -8.60 113.57 133.52
SANPL 552.8000 -2.81 -2.99 -1.12 12.49 17.13 64.34 131.97
MERCOR 24.3000 -0.83 -1.65 4.85 -18.21 -2.46 19.00 125.59
MBWS 13.6000 4.21 0.00 0.00 11.48 24.20 36.55 122.95
ATLANTAPL 18.7000 0.27 0.00 -2.60 -2.60 64.04 105.49 118.97
DOMDEV 182.4000 -1.66 1.95 -0.89 10.19 12.99 24.93 116.87
DEKPOL 56.0000 7.00 9.56 7.84 0.36 39.59 48.65 111.54
KRUK 476.4000 4.31 8.71 6.06 7.06 4.13 26.97 110.92
ABPL 96.6000 5.87 5.87 3.76 28.85 43.87 102.59 103.25
DEVELIA 6.6300 1.21 2.60 18.79 35.35 34.81 85.08 103.03
MILLENNIUM 9.0000 -3.68 -2.84 -7.01 5.83 20.14 83.45 102.97
QUERCUS 6.9200 8.49 6.81 5.83 19.38 51.65 85.48 102.94
SKYLINE 1.5400 2.67 3.36 -3.45 -10.47 -19.37 120.00 102.63
SUNEX 10.6000 1.30 -4.56 8.91 -21.73 -16.18 -61.42 102.23
GAMFACTOR 12.4500 -1.17 -1.17 -0.78 -8.63 11.89 120.49 100.95
PEKAO 166.9000 -1.55 -4.77 -8.67 3.81 27.26 71.88 100.49
KOGENERA 50.0000 0.00 1.42 -6.37 -20.38 25.31 49.70 100.00
PKOBP 58.0600 -4.16 -6.71 -0.42 10.06 31.42 83.60 98.83
SPYROSOFT 415.0000 -1.19 2.22 -3.26 -18.63 8.07 -9.78 97.62
ASBIS 24.6200 -0.16 -0.49 -7.32 -14.19 -13.52 -14.25 96.48
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 23.00 93.09
CLOUD 72.0000 -2.49 -5.11 -7.59 18.06 -11.75 6.01 92.90
ZAMET 1.6400 -0.90 1.53 4.40 9.93 5.06 33.33 90.80
PEKABEX 26.0000 2.77 2.36 11.11 12.55 15.56 42.86 90.48
SEKO 14.1000 2.22 -0.36 -1.08 7.81 40.10 39.39 89.04
SESCOM 62.0000 -4.68 -6.25 -7.17 -17.39 41.09 96.55 87.50
ARCHICOM 33.8000 -1.47 -2.62 3.08 21.38 41.95 54.38 87.15
LUBAWA 3.9900 -1.32 2.37 0.00 17.58 67.24 23.80 85.65
WINVEST 0.5000 0.00 -9.09 4.17 -13.79 -18.03 96.85 85.19
LPP 17 260.0000 8.03 9.07 6.53 3.73 21.58 31.27 85.15
TORPOL 30.8000 -10.79 -14.07 -17.84 4.85 33.18 64.91 84.63
ACTION 19.7400 2.16 1.95 -1.39 1.85 7.37 9.50 83.18
SANOK 21.3500 -4.63 -5.04 -10.91 -5.46 -9.41 4.59 82.85
SFINKS 0.7400 0.42 -0.70 -2.99 -0.42 -24.95 -38.80 82.82
IMMOBILE 3.1300 -9.36 -13.41 -13.41 14.81 1.64 12.73 82.35
HANDLOWY 107.2000 -3.44 -4.64 -4.13 2.50 22.48 42.02 81.94
BIOCELTIX 67.5000 -2.24 -2.96 -8.65 -27.06 7.03 -13.59 81.94
SONEL 18.7500 19.13 21.58 23.69 35.50 51.71 65.89 81.86
BOS 14.9500 -7.23 -6.05 -6.05 29.39 56.91 50.51 81.65
AGORA 10.7600 2.88 2.88 -6.14 -13.71 8.74 37.89 81.36
LOKUM 27.2000 0.74 3.03 5.43 5.43 17.24 39.49 81.33
MEXPOLSKA 4.6300 3.36 3.82 13.51 5.00 15.50 48.08 81.18
LARQ 2.4000 -7.87 -21.48 -8.59 10.38 61.38 91.80 80.69
AUTOPARTN 24.7500 -6.23 -3.68 4.19 -10.93 -3.31 36.84 80.33
PZU 52.7400 1.47 1.75 7.86 9.55 14.54 32.83 80.32
DECORA 60.6000 -6.29 1.71 7.58 6.43 26.27 61.08 78.44
COMP 81.4000 3.55 2.77 3.03 2.77 16.57 50.00 77.39
ARCTIC 22.4400 7.56 6.53 3.93 2.78 16.84 2.30 77.03
MONNARI 5.5000 3.02 2.63 1.87 0.37 2.63 3.41 73.33
WITTCHEN 34.4000 11.42 10.51 19.33 14.07 26.98 -23.70 71.68
JWWINVEST 3.4700 -7.82 -10.00 -21.56 -23.32 32.56 48.70 71.00
WIKANA 7.8000 2.01 7.04 8.57 34.51 63.09 123.53 70.02
APLISENS 23.0000 0.43 2.67 -0.43 0.43 5.96 23.53 69.85
OTMUCHOW 5.2000 3.24 9.44 6.69 26.24 40.88 54.55 69.44
ALLEGRO 38.0600 11.11 14.22 22.82 18.03 23.04 7.42 69.34
IMS 4.3700 -1.56 4.24 1.37 8.58 16.89 57.09 68.44
WOJAS 8.1800 0.00 0.00 0.25 0.49 5.14 4.87 67.62
SANTANDER 20.4400 2.91 -2.01 8.40 28.69 29.17 40.87 67.35
COGNOR 8.8900 6.57 7.74 -6.41 2.14 18.91 -4.07 66.70
ORZBIALY 34.4000 1.80 1.80 -0.58 -1.73 -2.86 16.44 65.85
ATAL 62.0000 3.80 3.11 4.31 8.82 8.45 27.85 65.53
TARCZYNSKI 65.0000 1.90 24.90 27.38 23.46 36.60 25.88 64.62
KGL 15.8000 -3.07 3.27 1.28 -1.25 3.95 35.04 62.89
AMREST 26.2000 3.62 4.82 14.77 -0.37 2.64 16.74 62.87
BNPPPL 99.0000 -2.66 -5.00 -6.35 6.01 48.80 76.43 61.44
DADELO 17.9000 0.00 -0.82 10.98 8.98 12.69 29.08 59.65
TIM 50.5000 0.00 0.00 0.00 0.00 5.87 2.75 59.56
SNTVERSE 5.1400 2.07 0.82 12.27 19.73 1.23 -12.87 59.35
RYVU 50.6000 4.32 2.84 -7.14 -15.92 -8.32 -11.05 58.19
BIOPLANET 19.0000 -7.69 -12.73 -15.04 23.87 46.56 28.00 57.38
INGBSK 300.0000 -6.31 -4.81 -13.41 5.69 24.79 80.00 56.48
SELENAFM 34.3000 -0.58 0.00 3.93 -4.97 9.90 26.01 56.36
ODLEWNIE 10.2000 8.95 7.81 -0.48 10.11 13.74 -12.29 56.34
OEX 55.2000 1.10 6.15 6.15 10.62 28.37 47.59 55.93
HELIO 25.2000 2.42 5.83 -5.93 -12.41 45.14 109.92 55.83
MCI 27.5000 -0.73 -3.90 0.74 8.40 41.88 30.29 55.75
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
AILLERON 17.2800 0.12 3.57 11.69 -11.01 -20.66 -19.90 55.02
AMBRA 28.5500 3.76 3.76 3.02 -7.80 4.51 14.43 54.32
KETY 889.5000 4.88 3.47 12.38 30.44 24.89 55.02 53.93
KOMPAP 25.6000 0.00 8.33 13.04 22.64 44.44 35.42 52.94
OVOSTAR 68.8000 4.48 3.24 0.00 2.19 4.48 55.56 52.84
PLAZACNTR 3.0100 1.98 6.19 6.55 -32.24 3.34 43.06 50.00
FABRITY 36.8000 -0.27 -0.27 3.65 13.89 5.43 4.53 49.39
IZOBLOK 56.5000 3.64 7.55 8.57 29.55 25.55 53.23 48.44
SOPHARMA 13.3500 0.00 2.30 -0.37 -4.64 -17.59 12.66 48.33
NEWAG 27.7000 -0.35 7.17 33.33 32.09 40.59 53.51 48.30
ENERGA 9.9300 3.55 4.42 2.37 -5.88 15.47 25.38 47.77
ASSECOBS 59.0000 -5.16 -2.65 -5.16 9.70 31.84 48.86 47.74
ZEPAK 20.2000 0.20 1.42 2.25 0.00 -0.10 -8.77 47.13
ECHO 4.8000 2.12 1.26 2.34 11.60 18.18 19.35 46.20
COMARCH 253.0000 0.82 -2.40 -9.11 4.04 57.74 64.65 45.54
LABOPRINT 19.4000 -6.19 -1.50 -3.43 11.30 35.86 38.73 44.85
SCPFL 164.4000 1.60 0.36 -12.33 -20.67 4.76 -25.00 43.48
NTTSYSTEM 6.9000 3.55 7.69 4.79 4.79 38.34 40.00 43.15
CREOTECH 192.0000 5.40 3.06 3.06 -2.62 -8.17 4.51 42.91
IPOPEMA 3.8100 -1.32 0.27 7.14 -2.85 15.03 38.89 42.59
ERBUD 44.8000 -0.23 6.44 4.37 15.28 19.44 5.91 42.38
WAWEL 668.0000 2.77 6.03 1.52 -8.49 -6.18 28.46 41.83
TRAKCJA 2.1700 -10.37 -13.94 -16.60 4.85 48.45 29.73 40.81
MARVIPOL 7.9800 -6.59 -17.63 -13.51 2.85 5.03 18.51 40.78
INSTALKRK 46.6000 5.91 4.72 6.88 10.95 6.64 41.64 39.94
KRKA 540.0000 -1.09 1.12 3.82 6.67 13.33 6.67 39.85
ERG 53.0000 0.00 0.92 0.92 -1.79 4.76 22.22 39.59
COMPERIA 6.6000 2.21 3.73 3.73 3.73 -16.27 -17.26 39.56
HUUUGE 23.9000 -3.63 -3.24 -9.47 -12.77 -13.09 -5.16 39.36
INTERCARS 540.0000 0.56 -4.09 2.47 -3.05 -3.57 4.85 37.76
OPONEO.PL 60.4000 2.73 5.99 6.36 25.68 35.28 36.82 37.44
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 35.27
EUROCASH 14.8700 2.64 3.55 4.01 -8.72 -8.37 -19.66 34.55
TOYA 8.2700 0.13 3.09 3.93 -8.03 -1.03 25.74 33.39
VINDEXUS 9.2200 -1.67 -16.44 -16.81 -22.31 15.76 37.03 33.14
DINOPL 390.0000 1.29 1.71 7.14 -12.57 -9.83 -6.22 32.69
FERRO 35.4000 3.80 1.43 -1.93 7.58 30.51 26.79 32.46
ORANGEPL 8.3080 3.30 3.98 3.48 -6.45 4.11 8.05 32.45
SILVANO 5.0000 0.62 -2.20 -4.12 -9.44 -5.60 -14.81 31.10
WIELTON 8.0200 1.29 0.25 -6.64 -17.49 -7.73 -23.94 30.90
PCCEXOL 2.8450 1.44 2.18 0.90 -5.06 -1.92 -20.14 30.02
KGHM 152.2000 7.18 7.37 3.81 34.95 41.64 30.83 29.76
REMAK 15.8000 -5.06 -1.96 -5.66 7.53 6.76 10.29 29.31
ONDE 15.0800 4.01 2.97 2.83 4.91 11.33 21.78 28.45
ASTARTA 26.6500 -0.55 -2.17 -3.04 -11.73 -7.82 -20.18 28.13
PRAGMAINK 4.5800 0.44 0.44 -2.55 4.09 21.81 -3.78 27.22
IZOLACJA 3.3300 3.70 0.30 0.30 -4.00 -2.33 23.08 25.37
MANGATA 94.0000 5.91 3.79 2.42 2.42 1.30 -15.27 25.27
GPW 46.3000 4.04 6.19 10.24 5.61 18.05 25.54 25.27
NEUCA 938.0000 0.54 2.21 2.90 8.20 28.33 30.51 25.03
CZTOREBKA 0.7500 11.94 11.94 25.00 36.36 17.19 4.17 25.00
KOMPUTRON 4.6300 -2.10 -4.50 -2.30 -8.79 -6.60 -29.24 24.87
RELPOL 6.8800 1.20 0.60 2.74 -3.44 -7.42 10.86 24.81
ELKOP 0.5200 -0.61 3.19 -7.44 -28.25 -1.62 8.26 24.36
DIGITREE 9.4000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 24.32
ENELMED 18.0000 3.93 3.35 2.21 -9.31 5.11 12.80 24.16
ENEA 10.4700 23.75 27.14 15.21 14.22 54.34 44.32 23.11
UNIBEP 9.7000 1.46 4.73 -4.98 -3.08 1.46 -9.40 22.06
PCCROKITA 105.8000 0.98 1.78 1.18 8.21 14.73 -6.72 21.66
SNIEZKA 93.4000 2.47 5.56 7.29 8.57 15.15 25.27 20.95
SANWIL 1.7650 6.82 8.11 8.43 -2.96 7.78 15.02 20.00
KREDYTIN 18.4000 2.25 1.11 -2.15 10.98 70.09 83.84 19.74
ULMA 73.5000 0.00 0.00 -1.33 0.00 17.46 7.25 19.35
WIRTUALNA 120.0000 -3.65 -1.86 -3.65 -3.33 6.62 -3.65 18.61
SHOPER 39.1000 1.87 6.11 23.23 32.18 27.33 31.72 17.54
FERRUM 4.6000 4.17 5.63 -8.16 15.38 28.57 18.42 17.19
DEBICA 78.0000 -5.33 -4.40 1.30 10.14 11.08 20.68 16.72
PMPG 2.8200 -11.98 -16.00 -18.33 -18.33 -13.02 11.36 16.67
ACAUTOGAZ 33.4000 1.23 3.46 10.03 17.50 13.45 3.46 16.25
MOSTALWAR 7.1800 5.65 6.29 -5.33 6.29 0.57 17.16 16.01
PANOVA 16.1500 -0.95 -2.19 -6.01 -17.20 10.21 6.46 15.93
BORYSZEW 6.2500 0.81 1.80 3.49 3.49 4.01 -19.09 15.37
LSISOFT 14.9000 2.05 -0.67 -0.67 -3.87 4.20 19.20 14.62
INPRO 7.9000 0.00 2.60 4.64 -2.47 1.28 21.54 14.49
11BIT 589.0000 2.86 7.08 0.35 -6.50 0.88 -7.26 13.86
TAURONPE 3.4500 18.50 17.89 18.25 -7.57 -5.35 47.87 13.27
PLAYWAY 295.0000 -1.68 -1.52 -0.85 -9.88 -20.44 -24.35 13.18
CDPROJEKT 140.8500 10.20 13.43 11.18 16.23 20.65 14.71 12.97
PEP 73.0000 5.69 8.62 4.75 -3.95 -4.08 -19.41 12.96
ANSWEAR 24.5000 7.26 5.68 3.93 -18.51 -13.45 -29.10 12.81
MLPGROUP 83.8000 4.75 4.75 5.28 20.06 6.08 -1.41 12.33
GRENEVIA 2.6400 12.45 14.83 -0.37 -14.51 -12.58 -20.64 11.43
URTESTE 96.0000 0.00 2.08 -9.26 -7.55 -1.01 -22.22 11.36
POLIMEXMS 3.6300 3.51 2.91 -8.95 -12.59 -18.06 -19.91 11.32
WARIMPEX 4.0300 9.92 9.92 8.47 -6.82 7.89 -50.00 10.22
REDAN 0.2800 -6.04 -9.09 -11.95 -33.33 -30.00 -4.11 9.80
POLTREG 48.5000 -3.98 -1.03 -14.23 -6.23 -14.54 -9.74 9.55
PKPCARGO 13.3800 2.99 1.31 0.65 -13.04 -18.42 -28.57 9.54
GRUPRACUJ 62.5000 1.60 4.10 -3.05 2.92 5.83 15.45 9.29
BBIDEV 4.3700 2.58 6.57 5.29 -3.95 -4.78 -10.25 9.23
ASSECOPOL 87.5000 1.81 3.22 4.67 11.22 5.08 -7.99 9.00
IZOSTAL 2.8400 5.81 4.60 2.25 6.23 5.41 -12.78 8.33
PHARMENA 6.4400 3.83 0.00 -9.72 -5.52 9.06 -3.56 8.33
SILVAIR-REGS 4.4800 4.65 0.00 -2.17 -5.86 -1.75 1.35 8.17
ALTA 2.0300 -2.38 -0.49 10.81 19.19 28.12 13.89 7.89
MOBRUK 331.0000 0.15 0.31 -0.31 2.52 14.79 17.27 7.41
GIGROUP 1.4150 -1.05 1.07 -2.41 -0.35 1.43 -2.41 6.47
ASSECOSEE 50.0000 0.00 0.60 -0.40 -7.75 8.23 -3.10 6.38
FEERUM 6.6800 1.21 2.77 3.73 5.20 4.37 18.23 6.03
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.40 67.65 5.23
INC 2.6000 4.67 6.75 -5.94 7.60 20.09 26.29 5.08
MENNICA 21.6000 11.11 10.53 14.44 26.13 33.76 23.53 5.00
ENAP 1.8200 0.00 0.00 -5.83 2.65 4.86 7.78 4.86
HARPER 6.1200 -6.38 -12.13 -15.42 -14.68 -30.94 19.80 4.82
LENA 3.7800 6.52 1.62 1.35 -1.05 12.24 3.87 4.74
ROPCZYCE 30.5000 -0.33 -3.50 -0.66 2.71 -14.16 -18.98 4.48
EUROTEL 46.5000 0.86 -1.05 13.01 6.83 10.09 -32.61 4.45
PROCHEM 34.8000 -2.33 3.70 1.82 14.29 9.09 9.80 3.70
MOJ 1.7000 5.88 5.88 5.88 -2.70 -4.26 -7.22 2.86
ESOTIQ 38.2000 6.94 2.78 9.47 -2.63 8.50 11.78 2.78
JRHOLDING 6.5800 -0.90 -6.48 -17.00 20.73 3.43 -22.79 2.47
TRANSPOL 3.7200 2.84 0.00 -0.55 5.23 -4.23 8.38 1.97
POLICE 11.5000 -0.43 2.22 3.14 -2.13 -2.95 -4.56 1.77
INTERSPPL 0.8720 15.09 12.50 3.69 -15.09 -17.43 9.76 1.35
ATMGRUPA 4.0200 2.84 2.31 25.87 17.35 18.40 17.35 1.01
MOL 34.2400 1.80 2.66 2.78 4.56 1.68 0.18 0.89
STALEXP 2.9500 0.69 -1.35 -16.81 3.18 7.75 10.61 0.69
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RENDER 129.5000 2.35 3.98 -10.62 0.00 0.00 0.00 0.00
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AMPLI 1.0300 -9.65 -6.36 -9.65 -6.36 -6.36 -14.17 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MURAPOL 40.7800 1.46 -4.81 -1.23 0.00 0.00 0.00 0.00
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
IFIRMA 22.7000 3.64 4.11 1.33 -32.94 -22.71 -10.59 0.00
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MIRACULUM 1.1800 -3.33 -3.33 -8.66 -13.43 -3.33 -17.73 0.00
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
FASING 13.4000 -2.92 -3.62 5.56 -9.52 0.00 3.10 0.00
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
ONESANO 1.2850 -0.39 0.39 -4.81 1.58 1.58 -20.68 -0.39
TALEX 17.5000 -1.16 -1.16 6.25 1.19 0.00 -5.56 -0.58
EFEKT 7.4000 -0.67 -1.33 8.82 9.63 19.35 21.31 -0.67
LIBET 1.3500 -0.76 -6.43 -26.40 -20.12 -10.88 -22.94 -0.76
06MAGNA 3.3450 0.62 2.52 -1.21 -2.40 -18.50 -7.12 -1.06
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.23
PKNORLEN 68.4800 3.34 1.52 0.72 2.08 9.94 8.03 -2.37
CIGAMES 1.7400 15.54 10.32 4.14 -4.47 -39.79 -69.30 -2.62
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
EMCINSMED 10.9000 -2.73 -2.73 1.90 -17.05 25.88 14.44 -2.73
APATOR 15.1000 2.60 1.08 2.88 -2.47 0.47 -2.47 -3.47
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -3.70
STAPORKOW 2.6200 12.07 12.07 -0.76 -16.13 -15.03 -38.10 -3.70
COMPREMUM 2.2100 7.11 6.10 0.44 13.57 5.12 -6.61 -3.83
TEXT 93.7000 1.35 -0.11 -2.59 -9.62 -24.46 -38.81 -4.04
RAWLPLUG 13.9000 -2.45 -0.36 -5.74 -1.76 -1.06 -15.45 -4.12
CREEPYJAR 551.0000 -4.77 -1.58 -8.51 -10.13 -6.68 -29.51 -5.25
KINOPOL 14.5500 2.90 2.90 -6.89 -6.27 1.07 4.03 -5.33
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -2.55 -5.45 -5.45
KRVITAMIN 12.1000 5.68 7.56 12.04 -8.33 -10.70 -8.33 -5.47
TESGAS 3.0900 -3.13 -3.43 5.08 -1.59 4.38 -6.91 -5.78
SKARBIEC 21.2000 0.47 -1.39 -14.11 -11.25 9.23 9.79 -6.58
NEXITY 2.5500 -0.79 2.86 4.13 -0.79 -18.71 -20.00 -6.67
REINO 1.3600 -0.73 -0.73 -1.45 -4.90 -2.86 -3.55 -6.85
RESBUD 0.5440 -13.44 -15.55 -10.06 -7.05 -42.89 -2.46 -7.05
MAXCOM 10.3500 0.00 -5.45 5.05 10.64 18.72 20.93 -7.14
MWTRADE 5.7500 -0.86 -2.54 -0.86 -5.74 -6.50 6.48 -7.56
LENTEX 6.6400 -1.49 -1.20 -4.07 -2.65 2.17 -12.00 -7.56
KCI 0.8420 -0.94 0.24 -3.45 -5.62 -3.45 -22.22 -7.69
VRG 3.4500 2.12 1.51 -3.99 -0.88 7.67 -0.30 -8.67
PASSUS 37.3000 3.80 10.94 32.46 15.26 65.89 11.64 -8.97
RAFAMET 15.3000 2.00 2.00 -2.55 -7.27 -8.38 0.66 -9.47
HYDROTOR 33.5000 0.00 4.00 7.64 -0.59 -10.11 -16.34 -9.87
BIOTON 3.5600 1.43 1.28 1.43 -2.47 -4.05 -2.20 -10.13
BEST 20.4000 1.00 2.02 -1.94 -11.40 3.06 -3.81 -11.40
TERMOREX 0.7000 0.73 -0.72 0.00 -7.38 -18.34 16.95 -11.54
UNIMA 6.0500 3.51 -0.84 11.32 -4.84 -2.32 15.69 -11.68
GTC 5.1200 -3.77 -8.93 -8.60 -7.94 -0.78 -14.72 -11.76
NOVATURAS 14.5000 5.07 9.85 -3.33 3.57 -23.08 -8.23 -12.06
NANOGROUP 1.0200 -0.49 0.00 -1.45 9.21 0.99 -13.92 -12.22
CFI 0.2310 0.88 0.44 0.00 3.64 -12.31 3.64 -12.31
SELVITA 67.6000 -3.26 1.94 -4.87 14.21 15.18 -10.13 -12.44
PHN 11.7000 1.31 -1.28 -1.69 -10.77 0.00 0.00 -12.78
COALENERG 1.0160 -3.57 -5.70 -2.66 -2.66 -11.70 -39.36 -12.90
APSENERGY 2.5400 -13.90 -11.50 -28.05 -31.54 -33.85 -15.05 -13.01
NOVITA 100.0000 0.81 -0.99 -7.41 -18.03 -16.67 -18.70 -13.04
MFO 35.5000 -4.11 -0.57 2.94 -4.11 14.75 -3.05 -14.63
AMICA 74.0000 2.12 2.41 -0.55 -5.12 -3.86 -4.99 -15.14
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
CEZ 158.5000 5.72 8.31 7.14 10.42 -10.32 -32.05 -15.96
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
TRITON 4.7000 0.00 0.00 4.44 -4.08 16.34 -3.29 -16.07
STALPROFI 9.2800 6.50 11.14 3.61 8.90 8.25 -4.38 -16.24
PAMAPOL 2.5100 0.00 0.00 -7.72 -13.89 -17.16 -32.53 -16.33
BETACOM 6.2000 0.00 5.17 7.02 22.49 27.08 -26.95 -16.44
MLSYSTEM 48.3000 0.62 -1.21 20.25 -9.76 -13.43 -28.99 -19.01
ATENDE 2.9700 -2.88 -1.30 3.75 -8.98 -15.08 -0.33 -19.15
PULAWY 59.8000 1.00 5.92 3.75 -2.56 -8.43 -19.79 -19.36
PGE 7.1000 13.37 15.50 9.98 -18.71 0.09 -4.05 -19.56
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 0.56 -20.00
ORCOGROUP 2.2600 0.00 4.35 8.11 4.35 8.11 4.35 -20.00
WASKO 1.5850 -0.32 -3.10 -2.80 -1.26 -3.99 -7.40 -20.96
BOOMBIT 11.2500 0.90 0.45 -2.61 -8.94 -8.57 -21.13 -22.87
VIGOPHOTN 477.0000 -1.47 1.96 -12.69 4.93 8.84 -22.00 -23.28
PEPEES 1.1050 3.29 2.80 -3.51 -9.84 -10.57 -24.66 -23.61
PHOTON 7.3200 -3.17 -4.18 -4.68 -14.85 -18.44 -39.44 -24.09
CLNPHARMA 16.5000 3.87 5.77 7.47 5.64 7.61 11.94 -25.02
CAVATINA 14.7000 -6.56 -5.97 -4.78 -6.56 -16.01 -15.77 -25.25
AIGAMES 1.4800 0.00 1.72 -1.00 -9.76 -12.43 9.23 -25.25
SATIS 0.4390 -0.23 1.39 -11.49 0.23 -25.09 -26.59 -26.09
QUANTUM 24.4000 4.27 1.67 -4.69 1.67 -3.17 -23.75 -26.95
IDMSA 0.5900 1.72 0.00 5.36 -2.48 -8.53 -20.81 -27.16
BIOMAXIMA 13.7000 -4.55 -9.90 -11.07 -10.20 -17.67 -46.15 -27.39
STALPROD 222.0000 2.55 4.00 -2.86 -3.91 4.25 -30.39 -27.66
MILKILAND 0.5980 1.36 0.34 3.10 3.10 -13.83 -37.05 -29.73
MABION 18.8200 13.68 13.82 13.41 7.62 8.87 4.57 -30.44
FORTE 22.7000 -0.87 -0.43 0.00 -0.87 20.53 -10.89 -30.61
ADIUVO 0.9400 0.00 3.07 -2.08 -1.05 19.29 19.59 -31.39
CORMAY 0.6100 5.08 2.65 6.90 -6.63 7.27 -21.52 -31.64
KSGAGRO 1.5200 4.76 6.21 0.00 -10.98 -5.23 -34.47 -32.16
PROTEKTOR 1.9300 2.15 1.06 -5.94 0.00 -2.26 -17.39 -32.62
3RGAMES 0.2730 -3.16 1.10 20.00 -24.80 -36.70 -43.67 -32.68
DBENERGY 16.3000 -8.83 -9.86 -12.09 -19.19 -23.81 -43.46 -32.77
DELKO 9.4000 2.53 2.53 3.84 -11.45 -10.64 -11.05 -32.83
GRODNO 11.0000 0.73 0.91 0.91 2.59 2.40 -28.02 -35.09
HERKULES 0.7900 -3.02 -6.31 -12.27 -4.22 14.54 -29.82 -35.67
MOLECURE 15.5000 6.20 6.34 -4.93 -23.85 -12.19 -26.22 -35.88
PBG 0.0210 -2.33 7.69 7.69 5.00 10.53 40.00 -36.36
XPLUS 1.4300 -5.33 -6.89 -20.67 -17.92 -18.39 -24.47 -36.89
CDRL 13.9000 3.76 4.55 11.29 15.00 -7.38 -30.65 -37.27
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -37.60
MANYDEV 1.1300 0.00 0.00 -8.06 60.56 23.91 40.74 -37.70
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -6.67 -37.78
MERCATOR 42.3000 0.36 0.72 -1.06 -3.17 2.93 3.18 -39.26
AGROTON 3.1500 -2.00 -3.29 -3.29 2.80 -2.00 -13.53 -39.38
MDIENERGIA 1.5450 0.65 1.97 1.64 -3.43 9.15 4.03 -40.61
ULTGAMES 11.5000 7.27 5.36 5.36 18.47 -9.58 -13.87 -41.00
RAFAKO 0.9420 -2.89 -6.00 -6.00 -9.44 9.30 -29.85 -41.25
BOGDANKA 30.6400 8.04 4.75 -11.21 -15.06 -11.21 -22.13 -41.42
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -32.08 -41.94
BOWIM 6.8700 0.89 -0.73 -0.15 -4.08 -6.84 -26.14 -42.58
KPPD 46.0000 -1.25 -1.25 -8.85 -17.71 -17.99 -31.50 -44.24
MEDINICE 7.8800 -1.40 -0.77 -19.38 -21.82 -21.18 -48.40 -44.40
GRUPAAZOTY 23.7000 4.52 5.19 -0.77 0.26 10.00 -26.20 -44.47
TSGAMES 88.0000 -2.16 0.00 -10.51 -19.10 1.18 2.69 -44.87
EUCO 1.1200 -0.91 -2.24 -4.39 -7.63 47.30 -22.14 -45.23
BIGCHEESE 21.6500 8.48 -0.71 -14.72 -8.95 -27.10 -57.10 -45.90
CYFRPLSAT 12.6500 18.76 19.10 16.40 1.89 0.42 -33.24 -46.62
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -43.40 -46.67 -46.67
CAPTORTX 77.0000 -7.95 -4.26 -5.68 -17.67 -23.45 -52.98 -46.94
KRAKCHEM 0.3100 -3.12 -6.06 -8.82 -20.51 -6.63 -39.22 -47.01
WOODPCKR 9.9000 0.00 0.00 6.45 -26.12 -47.34 -71.22 -47.89
DROZAPOL 4.0000 2.56 3.63 -0.74 -0.50 5.54 -25.93 -47.92
CCENERGY 0.4120 4.04 17.71 4.04 22.62 6.19 -0.96 -48.37
PEPCO 21.0500 8.81 7.91 8.95 -8.65 14.34 -48.00 -48.49
POLWAX 1.5050 -15.49 -17.13 -18.48 -27.18 -34.78 -48.28 -50.00
JSW 31.9300 2.50 3.89 -10.81 -28.72 -33.59 -22.95 -50.00
OPTEAM 5.5600 1.82 0.00 -2.10 -2.78 -8.79 -34.12 -50.09
REINHOLD 0.0875 0.00 4.17 20.69 4.17 0.57 0.00 -50.56
IMCOMPANY 8.1800 -1.19 1.22 -15.65 -19.02 -22.79 -56.08 -50.60
VIVID 0.5700 -3.74 -5.67 -2.41 -19.83 -32.30 -39.92 -51.42
TOWERINVT 4.2800 5.50 6.98 4.55 -32.35 -34.29 -32.35 -51.58
DRAGOENT 22.6000 -6.91 -10.20 -4.18 -54.92 -59.68 -45.48 -51.69
EUROHOLD 3.2200 24.55 13.22 16.10 -7.43 -37.44 -24.73 -54.33
CELTIC 4.1000 -0.50 1.54 14.12 1.28 -3.88 -47.89 -54.48
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -55.08
TBULL 4.8400 12.96 7.49 6.09 -11.59 -33.15 -35.11 -55.64
MEGARON 6.4000 0.00 -3.03 -8.57 -32.63 -26.01 -37.25 -55.86
KERNEL 10.3000 -0.19 1.98 -8.36 1.08 44.66 -40.50 -56.17
BUMECH 12.0800 -0.17 -2.96 -7.81 -26.34 -53.94 -66.70 -56.93
MOSTALPLC 14.1000 -4.48 0.73 -21.53 -18.53 -23.90 -37.61 -58.03
GETIN 0.4230 -11.11 -10.54 -27.02 -20.31 -32.90 -4.59 -58.15
AIRWAY 0.2600 -2.22 -8.01 -9.59 -18.39 1.54 -3.83 -59.07
SERINUS 3.1500 3.64 4.33 1.62 6.10 10.21 -23.10 -60.38
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
DATAWALK 62.2000 -7.75 -0.16 -15.10 55.84 97.40 -12.54 -62.08
PGFGROUP 0.4690 -5.06 -3.30 -2.29 -3.30 -4.29 -49.02 -62.18
CITYSERV 5.2500 5.00 5.00 7.14 18.24 -2.78 -11.76 -62.34
PCFGROUP 16.8000 -7.68 -8.10 -14.09 -37.99 -55.23 -60.10 -63.77
CAPITAL 0.7300 -2.67 -2.67 0.00 -1.35 -35.96 -36.52 -65.57
SOHODEV 0.4080 -9.33 0.99 -5.56 -8.93 -24.72 -48.35 -67.62
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -20.56 -72.14
PRIMETECH 0.2700 0.00 0.00 0.00 -65.82 -64.94 -68.24 -78.23
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.57 -81.42
PURE 7.3000 -7.41 -7.17 -12.65 -28.92 -35.61 -58.33 -82.53
TENDERHUT 10.0000 20.31 20.31 14.26 -12.10 -12.10 -59.02 -82.64
CAPITEA 0.5500 -3.51 -3.17 -8.33 -1.79 0.00 -85.33 -85.33
NTCAPITAL 0.6680 0.00 -3.19 -3.19 -2.62 4.38 -5.65 -86.75
LESS 0.2390 -0.86 -0.86 -6.12 -14.50 7.48 -57.56 -88.02
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij