inwestinfo
Reklama
Poniedziałek, 13 maja 2024
Warszawa16:26Nowy Jork10:26Tokio23:26Londyn15:26
Reklama

Stopy zwrotu z akcji firm notowanych na GPW na dzien 2024-05-13

Odswież listę
Nazwa   Kurs odniesienia   1 tydz.   2 tyg.   1 mies.   3 mies.   6 mies.   1 rok   2 lata  
LPP 16 960.0000 9.49 14.22 13.77 7.04 21.57 37.30 98.73
BENEFIT 2 800.0000 3.28 4.43 2.35 23.58 65.98 138.82 381.29
NEUCA 924.0000 0.33 3.02 3.48 12.99 26.82 28.95 32.09
KETY 880.5000 5.72 6.16 13.49 33.46 23.01 54.89 53.02
BUDIMEX 738.5000 7.57 12.30 8.97 9.45 58.03 108.59 260.29
WAWEL 668.0000 2.77 6.37 1.21 -8.49 -7.73 30.98 43.04
MBANK 660.0000 1.34 3.51 -1.64 27.27 30.03 100.52 167.05
11BIT 575.0000 4.29 10.84 11.26 -5.97 -3.64 -5.51 13.42
CREEPYJAR 559.0000 -2.90 0.00 -1.72 -7.92 -4.36 -29.10 -12.17
SANPL 545.6000 1.10 1.18 -0.42 19.09 19.65 70.45 139.49
KRKA 544.0000 -1.82 -1.10 -1.10 6.30 10.66 6.30 31.71
INTERCARS 540.0000 2.23 -2.66 3.00 2.04 -1.96 4.57 40.77
ZYWIEC 481.0000 0.00 0.00 0.00 0.00 0.00 0.00 -1.64
KRUK 479.2000 3.09 9.99 4.36 8.38 1.67 24.83 98.49
VIGOPHOTN 468.0000 -2.53 -0.64 -17.32 3.58 7.67 -22.32 -25.32
SPYROSOFT 415.0000 2.38 6.97 -3.80 -16.02 10.26 -14.00 94.57
DINOPL 391.7000 2.40 8.17 8.49 -9.47 -7.91 -2.99 48.15
MOBRUK 326.0000 1.23 2.17 0.30 3.94 18.74 14.81 -2.51
INGBSK 297.0000 -4.42 -3.50 -12.43 10.18 26.25 75.35 57.81
PLAYWAY 292.0000 -1.35 0.86 -0.68 -9.43 -20.81 -25.35 17.43
COMARCH 244.5000 3.92 1.20 -4.18 7.69 62.58 71.43 57.70
STALPROD 221.0000 0.23 1.17 -4.00 -6.49 1.41 -28.48 -26.41
CREOTECH 185.5000 5.11 2.21 -1.07 -3.65 -7.96 10.78 29.37
DOMDEV 177.4000 -0.78 2.99 0.34 12.30 14.01 26.77 110.34
TALANX 170.0000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SCPFL 165.0000 0.37 -1.93 -11.61 -19.70 1.88 -23.83 39.32
PEKAO 164.8000 2.48 0.91 -7.47 8.58 31.10 81.30 96.87
CEZ 159.0000 5.05 9.12 12.54 8.82 -12.27 -32.31 -17.67
UNICREDIT 157.2000 -1.42 -0.56 2.54 19.01 42.86 74.24 301.98
KGHM 150.0000 6.61 8.16 6.12 37.89 36.26 23.87 24.18
UNIMOT 133.4000 0.30 1.67 -2.62 -2.90 34.13 13.95 203.51
XTPL 132.6000 -4.00 -2.61 -2.61 5.00 -6.67 -4.00 170.42
CDPROJEKT 131.7500 10.00 14.75 12.30 18.26 19.55 17.57 14.29
RENDER 130.5000 1.18 -1.90 1.57 0.00 0.00 0.00 0.00
SYNEKTIK 128.4000 6.97 7.31 -2.88 36.36 99.70 117.04 396.32
CCC 126.0000 8.77 19.37 51.79 58.26 128.59 100.83 124.45
CYBERFLKS 120.0000 -0.45 1.85 0.92 16.28 39.24 83.33 195.70
VERCOM 118.0000 0.87 0.87 0.43 42.86 75.76 111.68 183.62
WIRTUALNA 116.0000 -4.49 -4.17 -8.00 -3.36 5.50 1.59 26.37
TATRY 112.0000 -1.75 -5.88 -11.81 -10.40 -6.67 -10.40 -41.05
HANDLOWY 106.8000 -2.17 -2.52 -6.24 4.44 22.95 34.41 91.17
FMG 104.0000 -4.87 -5.29 -2.27 125.84 102.83 265.65 696.30
IIAAV 104.0000 5.05 4.31 6.78 10.29 22.35 52.27 -2.89
PCCROKITA 102.8000 -0.39 0.40 0.20 7.30 13.42 -7.82 17.91
IBSM 101.0000 -10.89 -11.68 6.17 25.69 26.33 55.94 425.26
NOVITA 100.0000 2.32 0.50 -7.73 -14.71 -20.08 -16.80 -13.98
RAINBOW 99.7000 8.21 18.63 23.25 54.06 118.16 171.14 337.33
BNPPPL 98.8000 1.48 -1.44 -0.96 9.11 54.65 94.34 53.73
URTESTE 98.0000 -3.06 -1.04 -5.47 -9.52 -4.04 -25.20 1.28
ALIOR 94.1000 -4.83 -2.68 -4.05 28.95 42.03 135.43 218.97
ABPL 93.8000 6.55 7.03 1.51 29.32 43.90 96.26 104.99
MANGATA 93.2000 4.55 2.45 0.00 0.00 0.00 -18.58 27.78
VOXEL 93.2000 0.22 1.75 1.09 8.39 59.79 113.79 165.71
SNIEZKA 91.2000 1.12 3.93 8.43 6.89 13.64 24.31 14.80
TEXT 90.2000 3.82 3.24 -0.86 -8.51 -26.08 -34.38 -0.65
TSGAMES 86.0000 -1.02 1.05 -7.74 -15.78 0.87 5.84 -43.65
MLPGROUP 83.8000 6.50 6.50 16.08 22.77 9.23 0.71 13.60
ASSECOPOL 81.7500 3.55 4.99 4.72 15.17 5.79 -5.30 13.13
COMP 81.6000 2.79 1.76 3.85 2.79 16.71 48.35 76.86
DEBICA 78.2000 -5.81 -2.26 -0.26 9.58 10.20 27.54 12.75
CAPTORTX 76.4000 -6.02 -2.50 6.85 -16.13 -22.00 -52.44 -48.00
ULMA 74.0000 -0.68 -1.34 -1.34 -0.68 16.67 5.00 17.04
AMICA 72.3000 1.55 1.55 0.14 -5.77 -6.38 -5.89 -19.66
PEP 70.6000 2.99 5.85 1.47 -7.77 -7.15 -18.19 7.33
CLOUD 70.6000 -3.31 -2.23 -8.14 16.67 -15.66 11.82 92.31
OVOSTAR 70.0000 4.18 2.95 3.25 -0.99 4.18 66.19 66.99
PKNORLEN 68.3400 2.19 1.32 -2.23 2.32 6.85 7.90 -10.40
SELVITA 68.3000 -0.99 2.79 3.56 18.47 17.28 -7.05 -7.66
ENTER 68.0000 0.00 -2.96 -2.09 8.61 52.56 42.30 139.42
XTB 66.7400 12.05 9.26 19.55 58.95 92.58 58.13 278.26
BIOCELTIX 65.5000 -6.57 -5.30 -14.25 -29.82 0.97 -20.56 78.86
TARCZYNSKI 64.2000 0.95 24.22 25.20 25.20 35.32 20.45 62.24
SYGNITY 64.0000 -1.88 -1.26 -7.65 33.62 96.25 80.46 554.17
GRUPRACUJ 63.5000 2.24 2.24 -4.91 2.73 5.62 17.46 8.31
ATAL 62.9000 4.79 5.66 4.79 9.86 9.48 33.12 61.99
PULAWY 60.8000 1.00 4.83 3.05 -0.65 -9.52 -19.58 -18.28
DATAWALK 60.7000 -5.62 12.50 -2.20 66.04 90.49 -11.91 -62.59
OPONEO.PL 60.2000 4.10 7.39 9.32 27.08 38.32 40.23 35.56
DECORA 59.6000 -4.09 3.74 20.08 10.11 31.18 69.44 82.09
ASSECOBS 58.8000 -1.94 -1.94 1.33 10.55 34.81 55.10 52.00
PKOBP 57.5600 0.93 -2.23 2.40 16.22 38.15 94.79 101.93
IZOBLOK 57.0000 1.82 10.89 5.66 25.00 23.35 55.56 49.33
SESCOM 57.0000 -1.00 -1.99 -1.33 -1.33 51.79 98.66 84.42
OEX 55.2000 0.73 4.17 8.70 10.22 27.91 42.49 52.78
DEKPOL 55.0000 6.23 8.33 8.76 -2.15 37.53 49.18 102.97
ERG 55.0000 0.00 0.92 0.00 -1.79 4.76 17.52 39.59
DIGITANET 53.6000 8.03 8.69 11.85 24.54 176.61 289.86 312.26
PZU 52.4000 4.49 5.80 6.51 14.81 13.91 36.78 81.87
RYVU 50.7000 1.85 -0.60 -9.84 -17.36 -11.61 -11.76 43.27
TIM 50.5000 0.00 0.00 0.00 0.20 5.87 2.85 60.06
KOGENERA 50.0000 4.80 8.04 -6.93 -19.38 32.66 58.79 105.49
ASSECOSEE 50.0000 -1.00 -1.00 -4.44 -7.99 8.55 -4.81 2.48
MLSYSTEM 49.0000 0.62 0.82 20.10 -10.42 -13.73 -32.41 -27.89
POLTREG 48.2000 -2.39 -3.54 -13.12 -3.16 -15.81 -9.26 8.89
HMINWEST 48.2000 -0.41 0.00 1.91 1.91 46.20 179.65 223.91
KPPD 47.4000 -4.17 -4.56 -11.54 -20.14 -20.42 -33.53 -46.26
EUROTEL 46.9000 1.51 0.43 12.38 5.59 10.54 -29.13 6.07
INSTALKRK 46.6000 4.55 3.60 4.78 9.52 5.26 37.72 37.72
GPW 46.3000 4.04 6.68 6.44 5.80 17.10 25.20 25.14
VOTUM 43.6500 -1.67 -3.29 -6.86 -6.06 0.57 -1.56 145.01
GOBARTO 43.4000 -5.05 0.00 -4.00 53.19 53.19 234.88 632.20
ERBUD 43.0000 1.86 11.70 2.33 16.76 19.29 -2.23 29.12
MERCATOR 42.2000 0.83 1.19 -2.97 -5.48 3.36 1.29 -41.11
MURAPOL 41.6000 2.44 -3.76 0.38 0.00 0.00 0.00 0.00
OTLOG 40.3000 23.89 32.70 40.00 21.39 -13.04 16.67 317.91
SHOPER 38.2000 5.07 7.07 29.18 37.76 28.76 38.25 -3.67
ALLEGRO 38.0000 8.52 14.91 20.70 17.21 19.84 11.46 66.47
ESOTIQ 37.0000 6.07 7.94 13.27 -2.39 6.38 6.07 1.10
FABRITY 36.9000 -1.62 -5.21 2.54 8.66 4.00 9.31 50.41
PASSUS 35.5000 2.92 13.55 31.84 15.79 60.00 10.00 -10.89
FERRO 35.5000 4.39 3.18 1.42 7.85 30.29 26.60 33.21
BEDZIN 35.0000 -10.18 30.74 21.72 6.33 1.44 361.44 455.91
MFO 35.0000 -2.74 2.01 1.14 -1.66 14.89 2.90 -24.31
SELENAFM 34.4000 -0.58 0.29 2.99 -4.44 8.52 27.88 52.89
ORZBIALY 34.0000 1.80 1.19 0.00 -2.30 -2.30 19.72 61.90
MOL 33.9600 0.72 1.51 0.66 4.09 -0.12 -3.00 -5.08
HYDROTOR 33.8000 -1.78 2.15 4.08 -2.35 -10.27 -17.00 -12.17
WITTCHEN 33.6500 10.26 11.00 19.57 15.22 29.07 -24.15 66.50
PROCHEM 33.6000 -0.58 1.18 8.92 16.33 11.04 11.04 4.27
ARCHICOM 33.5000 -1.47 -1.47 5.35 17.54 37.86 70.92 86.63
SECOGROUP 33.2000 3.13 3.77 3.13 -0.60 13.79 37.50 126.03
ACAUTOGAZ 32.9000 1.23 6.13 9.67 13.06 12.29 1.86 13.45
JSW 31.5200 4.13 5.23 -15.29 -25.20 -34.59 -23.58 -50.77
BOGDANKA 30.9000 6.99 4.44 -9.20 -13.80 -14.43 -22.92 -42.26
ROPCZYCE 30.3000 0.33 -2.56 -0.97 3.04 -9.76 -16.44 8.16
AMBRA 28.9500 5.56 8.27 0.86 -5.31 3.33 17.80 43.66
NEWAG 28.4000 2.11 9.81 35.98 35.98 42.65 50.00 51.17
TORPOL 28.1000 -7.62 -9.91 -17.33 7.98 35.98 75.72 91.20
AMREST 27.2000 5.14 8.02 11.97 4.15 2.99 38.83 61.59
LOKUM 27.2000 1.48 3.79 3.79 5.38 18.10 41.97 76.77
ASTARTA 27.1000 -0.55 0.37 -7.51 -10.41 -9.06 -20.99 19.91
MCI 27.1000 -0.37 -5.56 0.37 9.68 42.41 30.77 52.38
PEKABEX 26.0000 3.56 2.75 19.09 11.49 15.42 44.35 87.14
KOMPAP 26.0000 0.00 8.33 6.56 22.64 41.30 35.42 52.94
MEDICALG 26.0000 -6.02 -3.07 -5.95 -14.38 -10.28 29.88 215.46
HELIO 25.4000 3.23 5.79 -4.48 -14.67 47.13 146.15 65.16
ANSWEAR 25.1000 1.71 0.85 0.00 -21.19 -18.21 -33.52 6.49
ELEKTROTI 25.1000 10.99 11.96 6.85 37.70 74.69 143.38 277.57
AUTOPARTN 24.8500 -3.40 0.39 0.99 -8.57 0.39 36.90 84.44
STSHOLDING 24.6000 0.00 0.00 0.00 0.00 0.00 24.87 75.74
ASBIS 24.5600 1.06 1.55 -8.80 -13.56 -13.08 -16.86 90.35
QUANTUM 24.4000 4.27 0.83 -4.69 1.67 -3.17 -26.51 -26.95
HUUUGE 23.9000 -2.62 -3.98 -10.06 -12.02 -12.50 -5.66 30.54
MERCOR 23.8000 -0.42 -1.65 -0.83 -17.87 -2.05 17.16 113.39
ARTIFEX 23.6000 -15.28 -15.86 -17.01 9.91 52.50 107.66 213.62
GRUPAAZOTY 23.1000 1.72 2.18 -4.26 -2.26 2.84 -29.66 -45.17
APLISENS 23.1000 0.00 2.22 1.32 -2.54 4.55 29.21 69.12
FORTE 22.9000 -0.43 0.00 0.88 0.00 21.05 -9.45 -34.47
GAMEOPS 22.9000 5.50 -10.85 -32.55 -40.87 -16.97 56.46 247.43
DRAGOENT 22.9000 -8.13 -9.96 -14.39 -55.34 -59.35 -48.64 -54.71
IFIRMA 22.8000 1.36 -6.30 -3.88 -34.60 -37.18 -20.92 -6.69
ARCTIC 22.2000 6.59 4.36 1.38 1.85 13.52 10.00 66.67
SANOK 21.6500 -3.52 -3.52 -5.19 -3.95 -5.19 6.83 86.22
SKARBIEC 21.3000 0.00 -4.50 -13.47 -11.30 4.43 9.84 -7.02
MENNICA 21.0000 8.47 7.89 10.51 23.87 26.54 23.12 1.99
MAKARONPL 20.9000 1.95 -1.42 13.90 -11.81 43.15 102.91 198.57
BIGCHEESE 20.8500 11.34 2.39 -1.38 -8.15 -25.95 -56.15 -46.10
PEPCO 20.8100 3.42 2.17 9.01 -11.78 8.09 -50.80 -49.46
SANTANDER 20.5000 3.21 -0.29 6.32 29.31 28.58 40.57 65.73
BEST 20.2000 -1.00 -1.00 -3.88 -13.91 1.54 -1.00 -13.16
ZEPAK 19.9800 0.20 2.25 1.73 -0.10 0.81 -6.64 31.10
ACTION 19.8200 2.47 1.74 -3.50 2.37 7.81 8.52 80.73
LABOPRINT 19.7000 -7.14 -0.51 -0.51 9.55 32.65 38.30 43.38
BIOPLANET 19.2000 -7.69 -16.52 -12.73 23.87 46.56 41.18 46.56
PJPMAKRUM 19.1000 -2.31 -2.06 -17.89 12.72 22.90 25.33 182.22
DGA 18.8000 3.98 -0.54 -8.50 1.67 121.82 93.65 130.19
MABION 18.7800 -0.24 -0.24 -1.90 -4.02 -5.45 -10.87 -44.06
ATLANTAPL 18.7000 0.27 -0.53 -6.03 -6.50 64.04 104.37 128.05
ENELMED 18.5000 1.12 -1.10 -0.55 -12.62 2.27 9.76 17.65
DADELO 18.2000 0.00 -1.62 10.30 10.98 12.69 28.17 57.58
KREDYTIN 18.2000 0.00 -1.11 -5.07 8.54 69.52 83.51 16.34
SONEL 17.7500 13.09 18.66 14.63 29.62 42.19 62.02 65.20
TALEX 17.0000 -6.40 -6.40 -3.59 -8.00 -5.29 -4.17 -6.94
AILLERON 16.8200 2.98 8.13 12.34 -8.47 -18.40 -15.20 55.86
PCFGROUP 16.3400 -7.80 -6.64 -15.35 -37.23 -54.09 -60.05 -65.28
CLNPHARMA 16.1200 3.87 7.75 5.36 5.08 8.19 12.10 -26.73
DBENERGY 16.0000 -4.84 -2.91 -5.11 -15.66 -21.96 -40.57 -25.45
KGL 15.8000 -3.07 0.00 -0.63 -1.25 6.04 23.44 58.00
PANOVA 15.6500 -1.27 -2.19 -11.36 -18.32 9.86 6.12 14.71
MOLECURE 15.4200 4.82 2.42 -8.97 -22.66 -13.52 -30.50 -41.12
RAFAMET 15.3000 0.00 0.00 -5.66 -9.09 -10.71 0.00 -12.79
APATOR 15.0200 3.01 4.00 3.15 -1.11 0.87 -3.02 -10.02
REMAK 15.0000 -5.06 -1.96 -2.60 7.14 4.53 9.49 23.97
CAVATINA 14.9500 -6.56 -3.24 -5.38 -7.43 -14.57 -14.57 -27.43
LSISOFT 14.9000 0.00 -2.67 -2.67 -3.31 2.10 20.16 9.77
MUZA 14.8000 4.14 0.67 -3.21 18.90 0.67 65.03 160.34
BOS 14.7500 -3.14 -2.84 -7.23 33.91 62.96 57.30 77.62
ONDE 14.5400 4.43 5.80 2.38 2.96 11.62 9.77 22.07
NOVATURAS 14.5000 5.07 11.54 -2.03 3.57 -23.08 -8.23 -7.05
KINOPOL 14.2000 5.43 4.68 -8.20 -1.36 3.93 6.20 -1.02
EUROCASH 14.0200 2.56 4.47 3.09 -8.61 -7.89 -26.65 23.11
RAWLPLUG 13.9500 -2.10 1.45 -3.11 -1.41 -3.11 -15.15 -6.98
MOSTALPLC 13.8500 -4.48 1.84 -21.75 -18.53 -23.90 -41.81 -59.14
SEKO 13.8000 -0.74 -3.60 -3.60 4.69 36.04 36.73 86.11
CDRL 13.8000 0.00 4.72 7.26 9.02 -4.32 -34.80 -36.97
BIOMAXIMA 13.6500 -7.69 -13.44 -7.37 -13.50 -20.19 -49.91 -33.47
MBWS 13.6000 4.21 0.00 3.03 11.48 24.20 36.00 109.88
SOPHARMA 13.3500 0.00 2.30 -4.64 -4.64 -17.59 6.80 40.53
FASING 13.3000 -2.92 -2.21 0.76 -5.00 -0.37 1.92 1.53
ATREM 12.8000 -1.16 3.23 1.59 83.38 80.28 95.12 242.25
GAMFACTOR 12.7000 -1.17 1.20 -5.93 -10.25 12.39 125.18 112.37
PKPCARGO 12.4000 1.99 0.66 -4.06 -12.03 -20.16 -29.34 8.29
KRVITAMIN 12.1000 3.49 0.00 9.72 -12.87 -11.57 -9.54 -11.17
CYFRPLSAT 11.8500 14.95 15.86 8.51 6.20 -6.52 -35.05 -49.87
ULTGAMES 11.8000 2.27 0.90 0.90 12.73 -12.11 -15.73 -44.31
BUMECH 11.8000 -0.85 -4.87 -10.53 -27.56 -53.12 -67.02 -57.54
PHN 11.6000 -0.44 -3.39 -4.60 -12.31 -2.98 -0.87 -12.64
INTERAOLT 11.5400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
POLICE 11.5000 -1.73 1.79 -2.99 -5.42 -5.02 -4.62 2.71
BOOMBIT 11.2000 -1.35 -1.79 -1.35 -6.81 -13.78 -23.43 -26.80
GRODNO 11.1000 0.18 1.66 1.28 0.91 1.66 -27.84 -32.52
TENDERHUT 10.9000 -0.22 -0.22 0.89 -24.67 -28.25 -66.02 -86.22
SUNEX 10.8800 1.12 -3.89 3.43 -22.43 -14.62 -56.12 95.32
EMCINSMED 10.7000 -0.91 -0.91 -1.80 -18.66 28.24 17.20 -8.40
INTROL 10.7000 3.92 6.00 0.47 -4.50 26.49 73.20 126.50
AGORA 10.7000 3.85 2.47 -4.93 -12.20 9.98 40.63 89.81
ENEA 10.6800 21.90 27.21 4.37 14.29 47.34 54.59 13.12
MIRBUD 10.5800 3.14 4.95 6.26 19.34 33.42 22.65 202.53
MAXCOM 10.4000 0.48 -5.00 4.50 10.47 19.02 18.75 -7.11
ODLEWNIE 10.3500 4.84 3.75 -4.23 4.84 7.68 -13.39 51.83
KERNEL 10.3000 -0.78 1.39 -7.75 1.39 44.23 -43.58 -57.33
ENERGA 9.9300 3.65 4.63 1.02 -7.96 13.47 36.54 42.41
WOODPCKR 9.9000 0.00 0.00 3.12 -34.44 -47.89 -71.55 -45.30
ZUE 9.8200 -7.49 -9.63 -17.98 4.27 44.38 68.28 191.34
DELKO 9.7400 2.74 2.31 3.17 -10.46 -10.46 -11.27 -35.36
UNIBEP 9.7400 0.42 3.66 -5.02 -3.02 1.47 -7.31 17.56
VINDEXUS 9.4000 -3.97 -18.40 -21.20 -24.44 12.22 29.66 31.90
DIGITREE 9.2000 -7.54 -7.54 -2.13 -3.66 -21.37 -25.20 22.67
STALPROFI 9.1800 6.73 11.38 6.48 10.84 7.60 -2.65 -20.69
STELMET 9.0500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
MILLENNIUM 8.8900 1.73 1.51 -5.15 11.79 25.12 96.53 108.30
COGNOR 8.8350 6.15 4.76 7.91 4.02 14.88 -1.79 51.20
EDINVEST 8.5000 0.00 0.00 20.06 -0.58 -1.16 120.21 138.76
IMCOMPANY 8.3000 -1.19 3.23 -14.43 -22.07 -24.89 -56.66 -49.39
ORANGEPL 8.2120 3.65 3.91 2.77 -5.09 4.62 8.71 32.99
WOJAS 8.1800 0.00 0.25 0.49 0.00 6.23 4.07 59.14
MARVIPOL 7.9400 -4.71 -14.56 -12.90 5.19 6.30 27.36 41.11
INPRO 7.9000 -4.43 -4.43 -6.79 -5.63 -3.21 15.27 7.86
WIELTON 7.8800 1.41 1.15 -11.74 -16.60 -11.35 -21.73 22.33
MEDINICE 7.7400 -4.71 -6.27 -23.52 -25.20 -25.05 -50.30 -44.59
TOYA 7.6700 -1.04 3.55 2.43 -9.22 3.98 12.13 31.37
WIKANA 7.6000 5.37 6.08 9.79 35.34 57.63 146.86 59.55
EFEKT 7.4000 -0.67 -1.99 6.47 9.63 19.35 19.35 15.62
PHOTON 7.3400 -2.37 -3.14 -1.07 -14.45 -18.68 -42.64 -29.52
PURE 7.2500 -7.66 -6.83 -9.62 -33.30 -36.47 -58.69 -83.24
MOSTALWAR 7.1000 5.65 5.97 3.20 4.72 -2.74 14.15 9.23
PGE 7.0060 10.49 14.56 -2.26 -19.33 -5.40 -1.61 -26.50
NTTSYSTEM 7.0000 3.55 9.37 3.24 3.24 40.00 37.80 42.86
COMPERIA 6.9500 2.21 3.73 6.11 1.46 -16.27 -17.26 44.79
NETIA 6.9400 0.00 0.00 0.00 0.00 0.00 0.00 0.00
QUERCUS 6.9000 6.92 4.62 3.03 17.24 46.24 87.33 94.29
BOWIM 6.8100 0.00 -0.59 5.47 -3.02 -8.29 -27.42 -45.56
RELPOL 6.7400 1.50 -0.59 3.36 -2.31 -10.58 10.46 18.60
DEVELIA 6.7000 2.27 1.96 17.53 37.88 36.63 93.71 107.35
IFSA 6.6800 0.00 0.00 0.00 0.00 195.58 156.92 2964.22
FEERUM 6.6800 1.21 -2.91 3.73 5.20 5.20 22.57 -9.12
JRHOLDING 6.6400 4.78 -0.28 -13.33 31.95 9.35 -17.41 2.03
LENTEX 6.6000 -1.49 -2.37 -4.62 -4.35 1.85 -11.53 -10.33
WADEX 6.5200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PHARMENA 6.5000 5.75 -2.36 -16.83 -4.06 11.07 -2.36 8.52
MEGARON 6.4000 0.00 -4.48 -8.57 -32.63 -26.01 -37.25 -48.39
BORYSZEW 6.2300 1.13 2.46 4.17 4.17 3.31 -17.33 7.76
BETACOM 6.1000 0.00 5.17 5.17 22.49 27.62 -27.38 -19.74
UNIMA 5.9000 4.39 0.85 16.67 0.17 -2.78 21.43 -10.93
HARPER 5.8700 -5.10 -11.19 -15.00 -13.77 -32.54 26.60 4.39
MWTRADE 5.7500 -0.86 -2.54 -1.71 -5.74 -6.50 7.48 -15.44
OPTEAM 5.6000 2.18 0.00 -1.06 -3.10 -9.06 -34.65 -46.17
MONNARI 5.4600 0.38 0.38 1.14 -2.56 0.00 2.31 70.51
CITYSERV 5.2500 2.00 -2.86 2.82 16.97 -5.56 -15.70 -62.90
FON 5.2000 3.60 3.60 3307.89 2570.10 -40.80 -1.33 2276.15
GTC 5.1000 -1.89 -7.14 -4.41 -4.76 0.39 -13.33 -13.33
OTMUCHOW 5.1000 5.26 11.59 9.24 27.45 46.07 52.94 63.52
SNTVERSE 4.9400 -0.62 -0.31 17.89 15.96 0.08 -16.57 54.66
SILVANO 4.8900 0.82 -2.00 -2.39 -10.26 -5.41 -14.63 27.29
TBULL 4.8800 12.96 7.49 7.96 -15.86 -26.73 -39.00 -63.03
ECHO 4.8100 4.03 4.03 4.26 11.62 20.99 23.43 48.94
MOSTALZAB 4.7250 3.18 1.95 0.43 18.34 10.82 62.69 190.74
TRITON 4.7000 -7.23 -1.80 -9.17 -12.80 7.92 -10.29 -17.74
KOMPUTRON 4.6700 -3.14 -5.71 -2.33 -7.60 -7.60 -29.36 20.63
MEXPOLSKA 4.6200 3.36 6.70 13.79 10.79 15.79 48.55 74.34
TOWERINVT 4.6000 5.50 6.98 4.55 -28.13 -34.29 -32.85 -51.68
PRAGMAINK 4.5800 0.00 -2.98 -0.87 1.79 19.37 -4.20 23.58
FERRUM 4.5000 2.78 1.37 -9.39 13.85 26.86 21.31 16.23
SILVAIR-REGS 4.5000 4.65 0.00 1.35 -5.86 -1.75 1.35 5.14
IMS 4.4300 -2.22 3.77 -0.90 6.80 17.33 65.41 76.00
BBIDEV 4.3800 3.51 7.80 5.24 1.14 -7.92 -10.53 6.00
PATENTUS 4.2100 -0.12 7.93 10.44 29.46 -8.83 212.77 191.50
WARIMPEX 4.1000 9.92 13.89 7.89 -4.21 5.13 -57.07 10.22
DROZAPOL 4.0000 2.56 3.63 -2.91 -4.53 4.17 -26.47 -50.00
ATMGRUPA 3.9900 2.84 2.31 25.08 17.35 19.10 18.05 3.37
CELTIC 3.9600 2.26 10.00 19.71 4.36 -1.21 -48.48 -53.11
ZREMB 3.9450 4.56 5.12 -1.76 -9.51 11.27 -13.72 116.07
LUBAWA 3.8800 -2.34 3.23 0.00 23.87 65.66 19.25 76.15
RANKPROGR 3.8600 -2.84 -0.53 -1.57 51.61 74.07 69.37 141.03
LENA 3.7600 4.82 0.00 -1.60 -3.90 6.94 -1.07 -3.90
IPOPEMA 3.7500 -1.05 1.90 8.67 -3.59 15.34 40.82 38.24
KDMSHIPNG 3.6900 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06 -62.06
TRANSPOL 3.6200 1.99 1.99 1.41 3.76 -6.51 7.49 -0.55
BIOTON 3.5500 1.29 1.29 0.14 -1.53 -4.45 -3.80 -12.03
POLIMEXMS 3.5400 4.33 1.42 -14.44 -11.35 -18.07 -16.83 8.45
TAURONPE 3.4660 15.97 20.84 9.70 -8.08 -10.12 60.38 0.36
JWWINVEST 3.4200 -8.36 -7.61 -21.48 -24.11 31.78 40.50 88.89
GLCOSMED 3.4200 0.00 0.00 0.00 6.87 2.09 65.22 3.64
VRG 3.3700 1.52 1.21 3.72 -1.76 7.37 0.00 -5.10
IZOLACJA 3.3600 2.16 -2.07 -10.30 -7.02 -1.19 3.44 22.59
06MAGNA 3.2600 0.77 1.40 6.01 -3.97 -13.16 -8.54 -3.97
INTERBUD 3.1500 6.78 6.78 26.00 70.27 74.03 136.84 140.46
SERINUS 3.1300 0.99 1.67 2.01 3.74 7.77 -25.61 -61.39
IMMOBILE 3.1000 -7.60 -7.06 -14.13 16.18 3.27 13.26 72.68
TESGAS 3.1000 -2.50 -1.89 4.00 1.63 4.35 -5.45 -8.24
PLAZACNTR 3.0900 2.31 7.27 2.31 -41.06 -15.76 44.19 44.86
ATENDE 3.0400 -3.83 -5.35 0.00 -10.42 -14.97 -4.44 -20.79
ALTUS 3.0400 -2.74 -3.40 -20.89 -16.47 30.28 59.55 110.37
PMPG 2.9400 -11.98 -18.78 -19.23 -20.97 -13.02 11.36 18.55
AGROTON 2.9400 -2.00 -3.29 -5.16 2.08 0.00 -15.27 -41.08
STALEXP 2.9200 0.00 -2.68 -14.07 -1.02 7.81 11.54 -4.13
PCCEXOL 2.8150 2.52 2.89 0.35 -4.05 -1.39 -19.06 26.44
ENERGOINS 2.7500 -5.36 2.51 -3.64 -11.07 0.38 289.71 208.14
EUROHOLD 2.7400 0.91 0.00 -5.93 -23.45 -49.32 -39.34 -61.19
IZOSTAL 2.7300 2.33 1.54 -1.49 3.53 2.72 -11.71 4.35
GRENEVIA 2.7100 7.05 10.26 -6.35 -18.48 -16.10 -27.83 2.38
INC 2.6900 -1.95 -2.33 -5.62 4.56 16.13 19.43 -2.51
PLASTBOX 2.6800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
STAPORKOW 2.6000 3.45 2.56 -6.98 -25.70 -25.00 -40.00 -11.11
APSENERGY 2.5400 -12.20 -22.22 -27.65 -32.73 -33.93 -15.08 -10.07
NEXITY 2.5200 -2.36 2.90 0.00 -1.59 -22.98 -22.26 -12.98
ATLANTIS 2.5100 5.73 14.29 2111.98 1900.00 531.58 133.01 133.01
PAMAPOL 2.5100 0.80 0.80 -6.30 -14.53 -18.65 -34.11 -24.02
ORCOGROUP 2.4000 0.00 4.35 1.69 4.35 8.11 -1.64 -20.79
LARQ 2.3400 -5.51 -5.51 1.69 6.19 65.52 96.72 77.78
GREENX 2.3200 -0.86 5.02 -4.56 -16.36 -9.98 4.55 279.54
COMPREMUM 2.2600 0.47 2.42 -5.36 2.91 -3.64 -7.83 -13.82
TRAKCJA 2.1600 -10.79 -15.02 -21.25 3.37 51.41 28.74 36.08
NOVAVISGR 2.1400 9.00 0.93 -13.83 -12.80 0.93 35.40 147.73
ALTA 2.0500 -5.48 2.85 9.97 15.41 17.46 10.28 4.47
ENAP 1.9400 0.00 -3.96 -5.83 2.65 4.86 7.78 3.74
PROTEKTOR 1.9000 2.15 -2.06 -8.21 1.39 -2.36 -15.56 -31.41
MOJ 1.8000 5.88 5.88 11.80 -2.70 -4.26 -10.00 2.86
SANWIL 1.8000 7.42 6.78 7.74 -2.95 5.54 27.02 19.08
CIGAMES 1.7100 20.00 16.38 6.67 -1.88 -37.24 -64.48 31.36
ZAMET 1.6600 -2.09 3.47 3.80 10.81 8.25 30.16 95.70
EKOEXPORT 1.6300 0.00 0.00 0.00 0.00 0.00 0.00 23.95
IDEABANK 1.5880 0.00 0.00 0.00 0.00 0.00 0.00 0.00
WASKO 1.5650 1.59 -1.24 -1.54 1.59 -3.04 -3.33 -11.39
UNFOLD 1.5600 0.00 0.00 0.00 0.00 0.00 -29.73 -42.65
MDIENERGIA 1.5500 2.92 1.93 0.63 -3.94 10.84 6.38 -39.27
KSGAGRO 1.5400 4.76 8.45 1.32 -4.35 -6.67 -29.68 -34.75
SKYLINE 1.5400 8.00 8.72 1.57 -5.81 -15.62 131.43 118.92
POLWAX 1.5000 -6.20 -6.72 -8.26 -17.98 -28.54 -41.78 -44.13
AIGAMES 1.4800 -0.68 -1.34 -4.23 -11.71 -13.02 8.89 -34.67
ESTAR 1.4600 0.00 0.00 0.00 0.00 0.00 14.33 -2.67
XPLUS 1.4200 -3.67 -7.37 -17.43 -15.99 -18.82 -22.31 -40.53
GIGROUP 1.4150 -2.45 -1.06 -4.12 -2.79 -5.10 -3.79 2.57
REINO 1.3600 -0.73 -0.73 -1.45 0.00 -2.86 -3.55 -6.21
LIBET 1.3100 -0.76 -16.56 -29.19 -8.39 -12.08 -23.39 5.65
ONESANO 1.2850 0.39 1.17 -6.16 0.00 4.86 -24.49 -4.36
PBSFINANSE 1.2000 0.00 -9.77 -13.67 -28.57 -14.89 144.90 156.41
MIRACULUM 1.1600 -2.08 -2.08 -9.62 -12.96 -2.89 -10.98 2.17
MANYDEV 1.1400 0.00 0.00 -15.56 60.56 23.91 39.88 -32.94
PEPEES 1.1000 3.76 1.84 -2.21 -8.68 -13.67 -23.26 -20.50
EUCO 1.0900 -1.82 -4.42 -3.57 -9.24 45.95 -21.17 -45.18
IMPERIO 1.0800 0.00 0.00 0.00 0.00 0.00 -34.55 -44.33
AMPLI 1.0300 -9.65 0.00 -9.65 -6.36 -6.36 7.29 13.19
COALENERG 1.0260 -2.82 -4.96 -3.90 -5.14 -11.02 -37.56 -13.40
NANOGROUP 1.0200 0.98 0.98 2.48 11.29 2.48 -10.78 -25.00
FASTFIN 1.0100 0.00 0.00 0.00 0.00 0.00 36.49 55.38
HOLLYWOOD 0.9860 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10 -0.10
08OCTAVA 0.9550 0.00 0.00 -1.55 0.53 -1.55 -5.45 -5.45
AWBUD 0.9500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
RAFAKO 0.9400 -2.89 -4.28 -7.48 -7.84 7.31 -30.06 -47.78
ADIUVO 0.9400 0.00 0.00 -2.08 -2.08 12.44 19.59 -34.27
INTERSPPL 0.9000 -3.07 -10.61 -11.45 -29.16 -31.71 -15.78 -19.02
PRIMAMODA 0.8400 0.00 0.00 0.00 0.00 0.00 0.00 -56.25
KCI 0.8400 -0.24 -1.40 3.42 -5.37 -1.63 -19.81 -2.76
REGNON 0.7950 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HERKULES 0.7720 -0.25 -4.11 -5.02 0.51 17.11 -20.60 -41.62
CZTOREBKA 0.7500 11.94 17.19 25.00 44.23 17.19 8.70 25.00
RAEN 0.7440 -0.81 7.33 3.68 -1.61 -7.34 60.18 171.11
CAPITAL 0.7300 -2.67 5.80 0.00 -1.35 -32.41 -37.07 -68.26
SFINKS 0.7130 1.41 -2.44 -5.26 3.15 -23.40 -41.70 80.00
TERMOREX 0.6900 0.73 -0.72 -1.43 -8.00 -18.34 16.95 -11.54
NTCAPITAL 0.6680 0.00 -3.19 -1.76 0.30 4.38 -6.70 -86.64
CORMAY 0.6200 5.76 4.35 7.59 -8.24 7.96 -20.61 -30.67
VISTAL 0.5990 0.00 0.00 0.00 0.00 0.00 -21.49 -72.40
MILKILAND 0.5980 1.02 3.11 -1.00 -3.56 -12.61 -36.60 -31.02
IDMSA 0.5900 -4.31 0.00 -6.72 -8.26 -9.02 -26.00 -31.48
BRASTER 0.5800 0.00 0.00 0.00 0.00 0.00 0.00 -16.06
VIVID 0.5660 -3.06 -3.72 -10.38 -21.70 -31.33 -30.99 -51.28
RESBUD 0.5540 -13.75 -9.51 6.56 -8.00 -31.17 -3.16 -6.44
CAPITEA 0.5500 -3.86 -4.86 -14.37 -3.86 -4.70 -85.39 -85.39
WINVEST 0.5000 0.00 -9.09 -13.79 -10.71 -9.09 108.33 68.92
ELKOP 0.4850 -0.82 0.21 -9.36 -33.70 0.83 12.04 24.10
PGFGROUP 0.4690 -7.09 -6.13 -1.50 -5.94 -8.20 -50.11 -62.98
SATIS 0.4390 -0.23 -0.23 -4.98 -0.45 -25.09 -28.03 -29.76
GETIN 0.4160 -11.43 -13.38 -28.16 -20.59 -34.21 -9.10 -58.55
CCENERGY 0.4120 4.04 4.04 11.35 29.56 6.19 0.49 -48.37
SOHODEV 0.4080 -9.33 0.99 -5.12 -17.58 -25.82 -50.24 -65.71
STARHEDGE 0.3600 -9.55 -9.55 -9.55 -10.00 -10.00 1.69 -20.00
YOLO 0.3345 0.00 0.00 0.00 0.00 0.00 0.00 -15.32
KRAKCHEM 0.3100 -3.12 -8.82 -6.63 -16.22 -6.63 -38.61 -51.56
REDAN 0.2800 -6.38 -10.58 -10.00 -33.57 -30.25 -3.79 16.25
3RGAMES 0.2760 -2.46 -4.14 8.59 -20.11 -36.24 -42.44 -32.20
PRIMETECH 0.2700 0.00 0.00 0.00 -66.25 -64.94 -68.60 -78.23
AIRWAY 0.2640 -3.15 -5.42 -3.15 -17.12 0.58 -4.04 -60.38
INDYGO 0.2500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
ASMGROUP 0.2400 0.00 0.00 0.00 0.00 -56.36 -46.67 -46.67
LESS 0.2300 -0.43 -0.86 -3.35 -12.50 5.00 -59.19 -88.44
CFI 0.2280 0.44 0.00 -0.44 -2.16 -21.72 8.10 -12.69
LARK 0.1500 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SADOVAYA 0.1200 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BAHOLDING 0.1048 0.00 0.00 0.00 0.00 0.00 -78.89 -79.49
TXM 0.1000 0.00 0.00 0.00 0.00 0.00 0.00 0.00
REINHOLD 0.0875 0.00 4.17 -0.57 4.17 0.57 0.00 -50.56
WESTAISIC 0.0800 0.00 0.00 0.00 0.00 0.00 0.00 0.00
PBG 0.0210 -2.33 7.69 -4.55 5.00 10.53 40.00 -41.67
Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij