Informacje o firmie | |
---|---|
Nazwa: | Playway S.A. |
Adres: | ul. Mińska 69
03-828 Warszawa |
Branża: | |
Index: |
Stopy zwrotu | PLAYWAY | sWIG80 |
---|---|---|
1 tydzień | -0.16 % | 0.00 % |
2 tygodnie | 0.96 % | 0.00 % |
1 miesiąc | 6.20 % | 0.00 % |
3 miesiące | 2.92 % | 0.00 % |
6 miesięcy | -8.51 % | 0.00 % |
1 rok | -23.06 % | 0.00 % |
2 lata | 2.26 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/31 | 17:15 | 11BIT | 631.0000 | -0.94% | |
24/05/31 | 17:15 | 3RGAMES | 0.3310 | -6.23% | |
24/05/31 | 17:15 | AIGAMES | 1.4700 | 0.34% | |
24/05/31 | 17:15 | ARTIFEX | 26.2000 | -1.13% | |
24/05/31 | 17:15 | BIGCHEESE | 21.7500 | 2.59% | |
24/05/31 | 17:15 | BOOMBIT | 11.6000 | - | |
24/05/31 | 17:15 | CDPROJEKT | 130.3000 | - | |
24/05/31 | 17:15 | CIGAMES | 1.7400 | 4.19% | |
24/05/31 | 17:15 | CREEPYJAR | 514.0000 | 1.58% | |
24/05/31 | 17:15 | GAMEOPS | 22.5000 | 1.35% | |
24/05/31 | 17:15 | GAMFACTOR | 12.5500 | -2.33% | |
24/05/31 | 17:15 | MANYDEV | 1.0300 | -8.85% | |
24/05/31 | 17:15 | MOVIEGAME | 30.8000 | -1.91% | |
24/05/31 | 17:15 | PCFGROUP | 18.5000 | -2.94% | |
24/05/31 | 17:15 | RAEN | 0.7140 | 2.59% | |
24/05/31 | 17:15 | TBULL | 4.5400 | - | |
24/05/31 | 17:15 | TSGAMES | 88.8000 | 2.48% | |
24/05/31 | 17:15 | ULTGAMES | 11.6000 | 1.75% | |
24/05/31 | 17:15 | VIVID | 0.5640 | 0.71% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/31 | 17:15 | ACTION | 20.9000 | 0.72% | |
24/05/31 | 17:15 | AGORA | 11.5000 | 1.05% | |
24/05/31 | 17:15 | AILLERON | 17.2800 | -0.58% | |
24/05/31 | 17:15 | AMBRA | 28.3000 | 0.18% | |
24/05/31 | 17:15 | AMICA | 73.5000 | 1.66% | |
24/05/31 | 17:15 | APATOR | 15.5000 | 0.13% | |
24/05/31 | 17:15 | ARCHICOM | 36.2000 | -2.16% | |
24/05/31 | 17:15 | ASSECOBS | 59.6000 | 1.71% | |
24/05/31 | 17:15 | ASSECOSEE | 50.4000 | - | |
24/05/31 | 17:15 | ASTARTA | 28.9500 | 3.76% | |
24/05/31 | 17:15 | ATAL | 60.9000 | - | |
24/05/31 | 17:15 | BIOCELTIX | 66.0000 | 1.69% | |
24/05/31 | 17:15 | BIOTON | 3.5100 | - | |
24/05/31 | 17:15 | BNPPPL | 96.6000 | 2.55% | |
24/05/31 | 17:15 | BORYSZEW | 5.6800 | 0.18% | |
24/05/31 | 17:15 | BOS | 13.8000 | 1.10% | |
24/05/31 | 17:15 | BUMECH | 12.6800 | 1.60% | |
24/05/31 | 17:15 | CAPTORTX | 73.0000 | -3.69% | |
24/05/31 | 17:15 | CLNPHARMA | 15.5800 | - | |
24/05/31 | 17:15 | COMP | 105.0000 | 0.48% | |
24/05/31 | 17:15 | CREEPYJAR | 514.0000 | 1.58% | |
24/05/31 | 17:15 | CREOTECH | 185.0000 | -1.07% | |
24/05/31 | 17:15 | CYBERFLKS | 130.0000 | 0.39% | |
24/05/31 | 17:15 | DATAWALK | 65.0000 | 0.15% | |
24/05/31 | 17:15 | DECORA | 62.8000 | -2.18% | |
24/05/31 | 17:15 | ECHO | 4.6400 | -1.49% | |
24/05/31 | 17:15 | ELEKTROTI | 32.9500 | 8.21% | |
24/05/31 | 17:15 | ENTER | 63.6000 | -4.07% | |
24/05/31 | 17:15 | ERBUD | 41.0000 | 0.49% | |
24/05/31 | 17:15 | FERRO | 36.7000 | -3.42% | |
24/05/31 | 17:15 | FORTE | 22.3000 | -0.89% | |
24/05/31 | 17:15 | INSTALKRK | 51.0000 | 0.79% | |
24/05/31 | 17:15 | KOGENERA | 51.3000 | 3.85% | |
24/05/31 | 17:15 | LUBAWA | 4.3300 | 1.17% | |
24/05/31 | 17:15 | MABION | 16.6600 | - | |
24/05/31 | 17:15 | MANGATA | 97.0000 | 3.19% | |
24/05/31 | 17:15 | MCI | 26.4000 | -2.22% | |
24/05/31 | 17:15 | MEDICALG | 25.8400 | -6.92% | |
24/05/31 | 17:15 | MERCATOR | 46.0000 | 1.32% | |
24/05/31 | 17:15 | MIRBUD | 11.5000 | -0.35% | |
24/05/31 | 17:15 | MLSYSTEM | 47.6500 | 0.95% | |
24/05/31 | 17:15 | MOLECURE | 14.9200 | 0.67% | |
24/05/31 | 17:15 | MOSTALZAB | 4.3000 | - | |
24/05/31 | 17:15 | MURAPOL | 38.1000 | 0.11% | |
24/05/31 | 17:15 | NEWAG | 28.7000 | -0.35% | |
24/05/31 | 17:15 | ONDE | 14.3600 | 0.70% | |
24/05/31 | 17:15 | OPONEO.PL | 71.2000 | 0.28% | |
24/05/31 | 17:15 | OTLOG | 26.7500 | -5.64% | |
24/05/31 | 17:15 | PCCROKITA | 89.4000 | 1.13% | |
24/05/31 | 17:15 | PCFGROUP | 18.5000 | -2.94% | |
24/05/31 | 17:15 | PEKABEX | 24.7000 | 2.92% | |
24/05/31 | 17:15 | PEP | 69.6000 | -0.57% | |
24/05/31 | 17:15 | PHOTON | 7.5000 | -2.60% | |
24/05/31 | 17:15 | POLICE | 11.3500 | - | |
24/05/31 | 17:15 | RAFAKO | 0.8330 | -3.14% | |
24/05/31 | 17:15 | SANOK | 20.3000 | - | |
24/05/31 | 17:15 | SCPFL | 170.8000 | 1.67% | |
24/05/31 | 17:15 | SELENAFM | 37.4000 | 1.91% | |
24/05/31 | 17:15 | SHOPER | 39.0000 | 4.00% | |
24/05/31 | 17:15 | SNIEZKA | 85.6000 | -0.23% | |
24/05/31 | 17:15 | SNTVERSE | 4.9300 | -1.30% | |
24/05/31 | 17:15 | SPYROSOFT | 418.0000 | 2.70% | |
24/05/31 | 17:15 | STALEXP | 2.8450 | 0.71% | |
24/05/31 | 17:15 | STALPROD | 218.5000 | 1.86% | |
24/05/31 | 17:15 | SUNEX | 10.4200 | 0.97% | |
24/05/31 | 17:15 | SYGNITY | 63.4000 | - | |
24/05/31 | 17:15 | TORPOL | 33.3000 | -2.20% | |
24/05/31 | 17:15 | TOYA | 8.1000 | 1.25% | |
24/05/31 | 17:15 | UNIMOT | 133.6000 | 0.75% | |
24/05/31 | 17:15 | VERCOM | 135.0000 | -1.82% | |
24/05/31 | 17:15 | VIGOPHOTN | 522.0000 | 0.38% | |
24/05/31 | 17:15 | VOTUM | 34.5000 | -7.51% | |
24/05/31 | 17:15 | VOXEL | 93.2000 | -1.06% | |
24/05/31 | 17:15 | VRG | 3.4600 | - | |
24/05/31 | 17:15 | WAWEL | 700.0000 | -0.28% | |
24/05/31 | 17:15 | WIELTON | 7.6400 | -3.05% | |
24/05/31 | 17:15 | WITTCHEN | 31.4000 | -0.16% | |
24/05/31 | 17:15 | XTPL | 126.2000 | - | |
24/05/31 | 17:15 | ZEPAK | 19.1800 | -0.10% |