Informacje o firmie | |
---|---|
Nazwa: | Fabryka Farb i Lakierów Śnieżka S.A. |
Adres: | ul. Lubzina 34 A
39-102 Lubzina |
Branża: | |
Index: |
Stopy zwrotu | SNIEZKA | sWIG80 |
---|---|---|
1 tydzień | -1.54 % | 0.00 % |
2 tygodnie | 0.90 % | 0.00 % |
1 miesiąc | 4.18 % | 0.00 % |
3 miesiące | 5.40 % | 0.00 % |
6 miesięcy | 15.13 % | 0.00 % |
1 rok | 26.12 % | 0.00 % |
2 lata | 13.67 % | 0.00 % |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/20 | 17:15 | COMPREMUM | 2.3000 | -4.96% | |
24/05/20 | 17:15 | DECORA | 66.4000 | -0.30% | |
24/05/20 | 17:15 | FERRO | 38.4000 | 2.40% | |
24/05/20 | 17:15 | IZOLACJA | 3.3000 | - | |
24/05/20 | 17:15 | LENTEX | 6.5400 | -0.91% | |
24/05/20 | 17:15 | LIBET | 1.3300 | -3.62% | |
24/05/20 | 17:15 | MEGARON | 5.8500 | -4.10% | |
24/05/20 | 17:15 | MERCOR | 24.7000 | - | |
24/05/20 | 17:15 | MFO | 34.2000 | -2.29% | |
24/05/20 | 17:15 | PEKABEX | 26.0000 | 0.78% | |
24/05/20 | 17:15 | ROPCZYCE | 30.3000 | - | |
24/05/20 | 17:15 | SELENAFM | 34.8000 | 0.29% | |
24/05/20 | 17:15 | ULMA | 74.0000 | 1.37% |
Data | Czas | Nazwa | Kurs | Zmiana | |
---|---|---|---|---|---|
24/05/20 | 17:15 | ACTION | 21.4000 | 0.23% | |
24/05/20 | 17:15 | AGORA | 11.4800 | 1.59% | |
24/05/20 | 17:15 | AILLERON | 17.3000 | 0.58% | |
24/05/20 | 17:15 | AMBRA | 28.7000 | 0.53% | |
24/05/20 | 17:15 | AMICA | 79.0000 | 1.67% | |
24/05/20 | 17:15 | APATOR | 15.9000 | -0.25% | |
24/05/20 | 17:15 | ARCHICOM | 37.3000 | 2.75% | |
24/05/20 | 17:15 | ASSECOBS | 60.6000 | 1.00% | |
24/05/20 | 17:15 | ASSECOSEE | 50.0000 | 0.40% | |
24/05/20 | 17:15 | ASTARTA | 27.1500 | 2.26% | |
24/05/20 | 17:15 | ATAL | 64.4000 | - | |
24/05/20 | 17:15 | BIOCELTIX | 68.9000 | 0.73% | |
24/05/20 | 17:15 | BIOTON | 3.5050 | -1.27% | |
24/05/20 | 17:15 | BNPPPL | 96.4000 | 2.77% | |
24/05/20 | 17:15 | BORYSZEW | 6.2500 | 1.30% | |
24/05/20 | 17:15 | BOS | 14.3500 | -2.71% | |
24/05/20 | 17:15 | BUMECH | 13.7000 | 5.55% | |
24/05/20 | 17:15 | CAPTORTX | 76.0000 | - | |
24/05/20 | 17:15 | CLNPHARMA | 16.8800 | 0.24% | |
24/05/20 | 17:15 | COMP | 97.6000 | 1.46% | |
24/05/20 | 17:15 | CREEPYJAR | 545.0000 | - | |
24/05/20 | 17:15 | CREOTECH | 203.0000 | -2.87% | |
24/05/20 | 17:15 | CYBERFLKS | 131.0000 | 0.77% | |
24/05/20 | 17:15 | DATAWALK | 57.4000 | -3.69% | |
24/05/20 | 17:15 | DECORA | 66.4000 | -0.30% | |
24/05/20 | 17:15 | ECHO | 4.9000 | - | |
24/05/20 | 17:15 | ELEKTROTI | 29.7000 | 6.64% | |
24/05/20 | 17:15 | ENTER | 71.2000 | 0.28% | |
24/05/20 | 17:15 | ERBUD | 43.4000 | 0.70% | |
24/05/20 | 17:15 | FERRO | 38.4000 | 2.40% | |
24/05/20 | 17:15 | FORTE | 22.7000 | -0.44% | |
24/05/20 | 17:15 | INSTALKRK | 47.8000 | -0.21% | |
24/05/20 | 17:15 | KOGENERA | 53.9000 | 6.73% | |
24/05/20 | 17:15 | LUBAWA | 4.7400 | 4.18% | |
24/05/20 | 17:15 | MABION | 18.1800 | -1.09% | |
24/05/20 | 17:15 | MANGATA | 94.8000 | 0.21% | |
24/05/20 | 17:15 | MCI | 27.1000 | 0.74% | |
24/05/20 | 17:15 | MEDICALG | 27.1000 | 1.88% | |
24/05/20 | 17:15 | MERCATOR | 45.8500 | 0.55% | |
24/05/20 | 17:15 | MIRBUD | 12.0400 | 1.18% | |
24/05/20 | 17:15 | MLSYSTEM | 54.8000 | 3.20% | |
24/05/20 | 17:15 | MOLECURE | 14.7600 | 0.82% | |
24/05/20 | 17:15 | MOSTALZAB | 4.6150 | -1.81% | |
24/05/20 | 17:15 | MURAPOL | 40.8000 | 0.74% | |
24/05/20 | 17:15 | NEWAG | 28.0000 | - | |
24/05/20 | 17:15 | ONDE | 14.6600 | 0.27% | |
24/05/20 | 17:15 | OPONEO.PL | 60.0000 | 0.67% | |
24/05/20 | 17:15 | OTLOG | 37.5000 | -4.94% | |
24/05/20 | 17:15 | PCCROKITA | 97.8000 | 3.60% | |
24/05/20 | 17:15 | PCFGROUP | 16.5000 | 1.10% | |
24/05/20 | 17:15 | PEKABEX | 26.0000 | 0.78% | |
24/05/20 | 17:15 | PEP | 68.4000 | -1.16% | |
24/05/20 | 17:15 | PHOTON | 7.8600 | 3.69% | |
24/05/20 | 17:15 | PLAYWAY | 318.0000 | 2.09% | |
24/05/20 | 17:15 | POLICE | 11.6500 | 0.43% | |
24/05/20 | 17:15 | RAFAKO | 0.9200 | -1.60% | |
24/05/20 | 17:15 | SANOK | 21.2000 | -2.97% | |
24/05/20 | 17:15 | SCPFL | 165.0000 | 0.61% | |
24/05/20 | 17:15 | SELENAFM | 34.8000 | 0.29% | |
24/05/20 | 17:15 | SHOPER | 39.2000 | 0.51% | |
24/05/20 | 17:15 | SNTVERSE | 5.0200 | -0.59% | |
24/05/20 | 17:15 | SPYROSOFT | 437.0000 | 2.10% | |
24/05/20 | 17:15 | STALEXP | 2.8850 | -1.03% | |
24/05/20 | 17:15 | STALPROD | 223.0000 | 0.68% | |
24/05/20 | 17:15 | SUNEX | 10.3000 | -2.09% | |
24/05/20 | 17:15 | SYGNITY | 63.6000 | -0.62% | |
24/05/20 | 17:15 | TORPOL | 35.2500 | 2.77% | |
24/05/20 | 17:15 | TOYA | 8.1100 | 0.62% | |
24/05/20 | 17:15 | UNIMOT | 130.6000 | 0.15% | |
24/05/20 | 17:15 | VERCOM | 130.5000 | 0.38% | |
24/05/20 | 17:15 | VIGOPHOTN | 516.0000 | 2.38% | |
24/05/20 | 17:15 | VOTUM | 46.1500 | 1.21% | |
24/05/20 | 17:15 | VOXEL | 94.0000 | 2.17% | |
24/05/20 | 17:15 | VRG | 3.4800 | 2.35% | |
24/05/20 | 17:15 | WAWEL | 696.0000 | 1.75% | |
24/05/20 | 17:15 | WIELTON | 8.2900 | 1.59% | |
24/05/20 | 17:15 | WITTCHEN | 34.6500 | 3.90% | |
24/05/20 | 17:15 | XTPL | 129.4000 | -0.92% | |
24/05/20 | 17:15 | ZEPAK | 20.1000 | 2.03% |