inwestinfo
Reklama
Niedziela, 02 czerwca 2024
Warszawa21:11Nowy Jork15:11Tokio04:11Londyn20:11
Reklama

Notowania na NewConnect

.
Aby posortować tabele kliknij na wybranej kolumnie

Odśwież listę
Data Czas Nazwa Kurs Zmiana Obrót Odnies.
-- 01CYBATON (01C) - - - 3.3600
2024-05-3117:15 1SOLUTION (ONE) 0.1310 -1.13% 9 0.1325
2024-05-3117:15 4MASS (4MS) 6.1000 3.21% 225 5.9100
2024-05-3117:15 4MOBILITY (4MB) 2.0800 17.51% 9 1.7700
-- 7FIT (7FT) - - - 11.6000
-- 7LEVELS (7LV) - - - 7.3000
-- AALLIANCE (AAS) - - - 16.3000
2024-05-3117:15 ABAK (ABK) 4.6000 4.55% 14 4.4000
-- ABSINVEST (AIN) - - - 0.6700
2024-05-3117:15 ADATEX (ADX) 0.3940 5.91% 5 0.3720
-- ADVERTIGO (AVE) - - - 0.3480
2024-05-3117:15 AERFINANC (AER) 0.0700 - - 0.0700
-- AFHOL (AFH) - - - 2.5000
2024-05-3117:15 AGROLIGA (AGL) 14.2000 5.19% 3 13.5000
-- AGROMEP (AGP) - - - 4.4000
2024-05-3117:15 AITON (AIT) 0.3880 - - 0.3880
2024-05-3117:15 AKCEPTFIN (AFC) 0.3240 - - 0.3240
2024-05-3117:15 ANALIZY (AOL) 16.6000 - 5 16.6000
2024-05-3117:15 APANET (APA) 2.1400 -11.57% 3 2.4200
2024-05-3117:15 APIS (ASA) 0.0300 - - 0.0300
-- APOLLO (APC) - - - 0.6950
2024-05-3117:15 APS (APS) 5.7000 - 6 5.7000
2024-05-3117:15 AQUABB (AQU) 13.6000 3.82% 1 13.1000
2024-05-3117:15 AQUAPOZ (AQA) 9.9000 - - 9.9000
2024-05-3117:15 AQUATECH (AQT) 1.4000 -2.10% - 1.4300
2024-05-3117:15 ARI (ARI) 0.2980 24.17% - 0.2400
-- ARRINERA (ARX) - - - 0.8450
2024-05-3117:15 ARTGAMES (ARG) 0.7280 -1.62% 3 0.7400
2024-05-3117:15 ASTRO (ASR) 0.1250 -11.35% 2 0.1410
2024-05-3117:15 ATCCARGO (ATA) 13.2500 -1.85% 11 13.5000
2024-05-3117:15 ATOMJELLY (ATJ) 1.7700 - 2 1.7700
-- ATONHT (ATO) - - - 0.1780
2024-05-3117:15 AUXILIA (AUX) 1.0300 - - 1.0300
2024-05-3117:15 AZTEC (AZC) 2.4600 - - 2.4600
2024-05-3117:15 BACT (BAC) 1.9990 -0.04% 29 1.9998
2024-05-3117:15 BALTICON (BLT) 12.1000 - 1 12.1000
2024-05-3117:15 BELEAF (BLF) 5.2500 - - 5.2500
-- BERGHOLDI (BRH) - - - 0.2100
2024-05-3117:15 BINARY (BHX) 1.2000 2.56% 4 1.1700
-- BIOERG (BER) - - - 0.1355
-- BIOFACTOR (BFC) - - - 4.6000
2024-05-3117:15 BIOGENED (BGD) 18.0000 0.56% 3 17.9000
2024-05-3117:15 BIOMASS (BEP) 0.2000 0.70% 12 0.1986
2024-05-3117:15 BIZTECH (BTK) 0.1600 4.58% 12 0.1530
2024-05-3117:15 BLACKPOIN (BPN) 0.7750 -3.73% - 0.8050
2024-05-3117:15 BLACKROSE (BRP) 1.5500 - - 1.5500
2024-05-3117:15 BLOOBER (BLO) 25.2500 -2.70% 804 25.9500
2024-05-3117:15 BPC (BPC) 0.1950 - - 0.1950
2024-05-3117:15 BRAND24 (B24) 45.3000 0.22% 450 45.2000
2024-05-3117:15 BRAS (BSA) 0.1880 - 1 0.1880
2024-05-3117:15 BSH (BSH) 4.1300 0.24% - 4.1200
-- BTCSTUDIO (BTC) - - - 0.3740
2024-05-3117:15 CANNABIS (CBD) 0.6670 -3.33% 95 0.6900
2024-05-3117:15 CARBONSTU (CRB) 14.5000 7.81% 16 13.4500
2024-05-3117:15 CARLSON (CAI) 5.4700 1.48% 13 5.3900
-- CARPATHIA (CRC) - - - 2.1000
2024-05-3117:15 CASPAR (CSR) 8.3000 - - 8.3000
2024-05-3117:15 CCS (CCS) 1.2000 - 6 1.2000
2024-05-3117:15 CDA (CDA) 29.8000 1.36% 25 29.4000
-- CENTURION (CTF) - - - 0.9200
-- CEREALPLT (CRP) - - - 11.0000
2024-05-3117:15 CFG (CFG) 4.6000 -0.22% 3 4.6100
2024-05-3117:15 CFSA (CFS) 4.5200 -0.88% 8 4.5600
2024-05-3117:15 CHERRY (CHP) 14.1500 - 1 14.1500
-- CMI (CMI) - - - 12.5000
2024-05-3117:15 COLUMBUS (CLC) 5.3900 6.31% 783 5.0700
2024-05-3117:15 COMECO (CMC) 0.1340 -2.55% - 0.1375
2024-05-3117:15 CONSOLE (CLA) 10.8000 1.89% - 10.6000
-- CONSOLEW (CWA) - - - 25.0000
2024-05-3117:15 CONSTANCE (CCR) 8.5000 -5.56% - 9.0000
-- COPERNIC (CRS) - - - 1.0300
2024-05-3117:15 COSMA (COS) 0.3420 -1.16% - 0.3460
2024-05-3117:15 CZARNKOW (BRO) 0.1000 11.11% - 0.0900
-- DANKS (DNS) - - - 0.7450
2024-05-3117:15 DDISTANCE (DDI) 0.7880 -0.25% 12 0.7900
2024-05-3117:15 DEKTRA (DKR) 9.4800 -0.21% 13 9.5000
2024-05-3117:15 DEMGAMES (DGS) 1.3600 -0.73% 1 1.3700
-- DENTAMDC (DAM) - - - 0.1650
2024-05-3117:15 DETGAMES (DEG) 1.7000 - - 1.7000
2024-05-3117:15 DEVORAN (DEV) 0.0710 0.28% 1 0.0708
2024-05-3117:15 DGNET (DGN) 10.3500 -9.21% 15 11.4000
2024-05-3117:15 DITIX (DTX) 0.1565 -3.69% 1 0.1625
2024-05-3117:15 DRAGEUS (DRG) 1.7900 - - 1.7900
-- DRFINANCE (DRF) - - - 0.9000
2024-05-3117:15 DUALITY (DUA) 1.6150 1.25% 21 1.5950
2024-05-3117:15 EASYCALL (ECL) 5.7000 1.79% - 5.6000
-- ECCGAMES (ECC) - - - 0.4070
2024-05-3117:15 ECNOLOGY (ECN) 3.5600 4.71% 14 3.4000
-- EDISON (EDN) - - - 4.2200
-- EFENERGII (EFE) - - - 0.1550
2024-05-3117:15 EKIOSK (EKS) 0.9250 -10.19% 1 1.0300
2024-05-3117:15 EKIPA (EEE) 3.4300 -0.29% 13 3.4400
2024-05-3117:15 EKOBOX (EBX) 0.5700 -1.72% 5 0.5800
2024-05-3117:15 EKOPARK (EPR) 3.4000 3.03% 3 3.3000
2024-05-3117:15 EKOPOL (EGH) 4.9800 - 2 4.9800
2024-05-3117:15 ELQ (ELQ) 3.1000 3.33% - 3.0000
2024-05-3117:15 EMONT (ELM) 0.3090 -0.32% 1 0.3100
2024-05-3117:15 EMPLOCITY (EMP) 8.9000 -4.09% 3 9.2800
-- EONET (EON) - - - 16.3000
2024-05-3117:15 ERATONRG (ERA) 0.1620 - 4 0.1620
2024-05-3117:15 ESHOPPING (ESG) 0.0910 -1.09% 3 0.0920
2024-05-3117:15 ESKIMOS (ESK) 0.1920 -26.15% - 0.2600
2024-05-3117:15 EUROSNACK (ECK) 2.5000 -3.10% 34 2.5800
2024-05-3117:15 EUROTAX (ETX) 5.0000 3.31% 23 4.8400
-- EXAMOBILE (EXA) - - - 3.6200
2024-05-3117:15 EXCELLENC (EXC) 0.2140 0.94% 13 0.2120
2024-05-3117:15 EXIMIT (EXM) 120.0000 - 1 120.0000
2024-05-3117:15 FABRYKAKD (FKD) 0.0485 -3.00% 3 0.0500
-- FALCON (FLG) - - - 0.2840
2024-05-3117:15 FARM51 (F51) 15.9800 1.14% 42 15.8000
-- FEMTECH (FEM) - - - 0.8000
2024-05-3117:15 FHDOM (FHD) 8.0000 - 1 8.0000
2024-05-3117:15 FIGENE (FIG) 0.4700 -4.47% 28 0.4920
2024-05-3117:15 FINTECH (FTH) 1.1800 - 1 1.1800
-- FLUID (FLD) - - - 0.1000
-- FOOTHILLS (FTL) - - - 0.5800
2024-05-3117:15 FORBUILD (BTX) 5.0000 - 1 5.0000
2024-05-3117:15 FOREVEREN (FOR) 3.1400 - 21 3.1400
-- FORPOSTA (FPO) - - - 1.1000
-- FOXBUY (FOX) - - - 11.0000
2024-05-3117:15 FROZENWAY (FRW) 55.0000 - 1 55.0000
-- GALVO (GAL) - - - 1.5300
2024-05-3117:15 GAMEDUST (GDC) 0.1605 0.63% - 0.1595
-- GAMESBOX (GMB) - - - 12.0000
2024-05-3117:15 GAMIVO (GMV) 19.4000 1.84% 234 19.0500
-- GENOMED (GEN) - - - 28.0000
2024-05-3117:15 GENOMTEC (GMT) 11.4600 0.53% 185 11.4000
-- GENRG (GNG) - - - 0.2880
2024-05-3117:15 GENXONE (GX1) 6.1800 1.98% 16 6.0600
2024-05-3117:15 GEOTERM (GTP) 7.9000 8.97% - 7.2500
2024-05-3117:15 GEOTRANS (GTS) 7.2600 -0.27% 18 7.2800
-- GHYDROGEN (GHY) - - - 8.0000
-- GKSKAT (GKS) - - - 0.1900
-- GOLAB (GOL) - - - 0.1600
-- GOTFI (GTF) - - - 16.9000
2024-05-3117:15 GOVENA (GOV) 0.3000 1.35% 2 0.2960
2024-05-3117:15 GRAPHENE (GPH) 0.7380 4.24% 5 0.7080
-- GREENENER (GRE) - - - 0.2500
2024-05-3117:15 GREMPCO (GRM) 0.6200 -10.14% 15 0.6900
-- GRMEDIA (GME) - - - 103.0000
-- GRUPAEMM (GEM) - - - 0.0900
2024-05-3117:15 GRUPAHRC (HRC) 1.6600 -10.27% 40 1.8500
2024-05-3117:15 GRUPAMZ (GMZ) 0.5080 -0.39% 4 0.5100
2024-05-3117:15 GRUPAREC (GRC) 86.0000 -1.15% 6 87.0000
2024-05-3117:15 GTRINITY (GTY) 4.5000 -18.18% - 5.5000
-- HAMBURGER (MRH) - - - 0.5150
2024-05-3117:15 HEMP (HMP) 0.5380 1.70% 137 0.5290
-- HGAMES (HBG) - - - 3.4600
2024-05-3117:15 HIPOWERSA (HPE) 1.4000 -5.41% 32 1.4800
2024-05-3117:15 HIPROMINE (HPM) 245.0000 1.66% 7 241.0000
-- HONEYPAY (HPG) - - - 2.3800
-- HORNIGOLD (HRL) - - - 0.0410
2024-05-3117:15 HORTICO (HOR) 6.3500 -0.78% 35 6.4000
2024-05-3117:15 HUBTECH (HUB) 0.3695 0.68% 8 0.3670
2024-05-3117:15 HURTIMEX (HRT) 0.1540 13.24% 2 0.1360
-- HYDRA (HYD) - - - 19.9000
-- HYDRAPRES (HPS) - - - 0.4500
2024-05-3117:15 IBCPOLSKA (IBC) 2.7400 3.01% 2 2.6600
2024-05-3117:15 ICECODE (ICG) 0.2300 -2.54% 5 0.2360
-- ICPD (ICD) - - - 1.9400
2024-05-3117:15 IDH (IDH) 2.0000 - 6 2.0000
-- IFM (IFM) - - - 0.4900
2024-05-3117:15 IGORIA (IGT) 0.3110 -4.60% 11 0.3260
2024-05-3117:15 IMAGEPWR (IPW) 4.0000 - - 4.0000
-- IMMGAMES (IMG) - - - 6.0000
2024-05-3117:15 INCUVO (IVO) 1.1350 - 7 1.1350
2024-05-3117:15 INDOS (INS) 3.9200 0.51% 8 3.9000
2024-05-3117:15 INFRA (IFA) 3.2000 -21.95% 121 4.1000
2024-05-3117:15 INNOGENE (IGN) 1.8100 -0.55% 1 1.8200
-- INTELIWIS (ITL) - - - 3.9500
2024-05-3117:15 INTERNITY (INT) 5.6500 3.67% 1 5.4500
2024-05-3117:15 INTM (IMR) 0.0640 -19.50% 5 0.0795
2024-05-3117:15 INVENTION (INM) 0.2370 -0.42% 33 0.2380
2024-05-3117:15 INVESTEKO (IVE) 1.9900 10.56% 1 1.8000
-- IRONWOLF (IWS) - - - 3.9600
2024-05-3117:15 IU (IUS) 12.8000 - - 12.8000
2024-05-3117:15 JRCGROUP (JRC) 0.1060 0.47% 32 0.1055
2024-05-3117:15 JUJUBEE (JJB) 1.3400 4.69% 13 1.2800
2024-05-3117:15 KANCELWEC (KPI) 2.5000 -3.85% - 2.6000
2024-05-3117:15 KBJ (KBJ) 20.8000 -0.95% 2 21.0000
2024-05-3117:15 KLABATER (KBT) 0.5360 - 1 0.5360
2024-05-3117:15 KLON (KLN) 1.6500 0.61% - 1.6400
-- KME (KME) - - - 0.8000
2024-05-3117:15 KOOL2PLAY (K2P) 1.2600 -5.26% - 1.3300
2024-05-3117:15 KORBANK (KOR) 7.5500 -0.66% - 7.6000
2024-05-3117:15 KUBOTA (KUB) 12.8000 - 31 12.8000
2024-05-3117:15 KUPIEC (KPC) 0.9100 -2.15% 1 0.9300
2024-05-3117:15 LABOCANNA (LCN) 0.3900 -6.47% 69 0.4170
-- LANGLOO (LAN) - - - 0.0400
2024-05-3117:15 LAURENPES (LPS) 0.0710 2.60% 8 0.0692
2024-05-3117:15 LEGIMI (LEG) 44.0000 - 9 44.0000
-- LETUS (LET) - - - 1.7000
-- LEXBONO (LXB) - - - 0.2360
2024-05-3117:15 LGTRADE (LGT) 2.6600 -3.62% 2 2.7600
-- LIBERTY (LTG) - - - 0.2500
2024-05-3117:15 LMGAMES (LMG) 3.9300 1.81% 4 3.8600
2024-05-3117:15 LOKATYBUD (LBD) 0.5100 8.51% - 0.4700
2024-05-3117:15 LTGAMES (LTM) 3.2700 -0.61% 2 3.2900
2024-05-3117:15 LUDUS (LUD) 0.2400 -14.89% 3 0.2820
-- LUG (LUG) - - - 6.8000
-- LUKARDI (LUK) - - - 0.5000
2024-05-3117:15 LUON (LUO) 11.3000 -0.44% 7 11.3500
-- M4B (M4B) - - - 11.4000
2024-05-3117:15 MADKOM (MAD) 1.5600 - 15 1.5600
-- MADMIND (MMS) - - - 2.8100
2024-05-3117:15 MAKOLAB (MLB) 4.8800 0.41% 56 4.8600
-- MARKA (MRK) - - - 0.4000
-- MAXIPIZZA (MXP) - - - 0.5550
2024-05-3117:15 MBFGROUP (MBF) 2.4300 0.83% - 2.4100
2024-05-3117:15 MEDAPP (MDA) 0.3220 -2.13% 13 0.3290
-- MEDARD (MRD) - - - 0.6500
2024-05-3117:15 MEDCAMP (MDP) 0.5460 - - 0.5460
-- MEDGALIC (MGC) - - - 0.0240
2024-05-3117:15 MEDICOBIO (MDB) 0.8320 -0.72% 11 0.8380
-- MEGAPIXEL (MPS) - - - 6.5000
2024-05-3117:15 MENNICASK (MNS) 48.2000 1.47% 2 47.5000
-- MERA (MER) - - - 1.4600
-- MERIT (MEI) - - - 5.9500
-- MERLINGRP (MRG) - - - 0.1700
-- MFOOD (MFD) - - - 1.7400
-- MILESTONE (MMD) - - - 1.5800
-- MILISYS (MLM) - - - 2.7000
-- MILKPOL (MLP) - - - 0.7100
2024-05-3117:15 MILTON (MTN) 0.6560 11.19% 5 0.5900
2024-05-3117:15 MINERAL (MND) 0.7250 -1.36% 1 0.7350
2024-05-3117:15 MMCPL (MMC) 19.9000 13.07% - 17.6000
2024-05-3117:15 MOLIERA2 (MO2) 0.0765 -18.18% 2 0.0935
-- MOONLIT (MLT) - - - 0.1680
2024-05-3117:15 MOVGAMVR (MVR) 0.3030 -5.31% 3 0.3200
2024-05-3117:15 MPAY (MPY) 0.7100 0.28% 9 0.7080
2024-05-3117:15 MPLVERBUM (VER) 7.9500 6.00% - 7.5000
-- MSM (MSM) - - - 3.0800
-- MTENERGIA (MTE) - - - 0.2820
-- MYCODERN (MCD) - - - 0.8300
2024-05-3117:15 NEPTIS (YAN) 97.5000 -3.47% 9 101.0000
2024-05-3117:15 NESTMEDIC (NST) 0.7800 - - 0.7800
-- NEURONE (NRS) - - - 1.1000
-- NEXTBIKE (NXB) - - - 8.1500
-- NFPL (NFP) - - - 0.1600
2024-05-3117:15 NGGAMES (NGG) 0.0570 0.71% 6 0.0566
2024-05-3117:15 NOCTILUCA (NCL) 105.6000 1.54% 24 104.0000
2024-05-3117:15 NOOBZ (NOB) 13.0000 -2.26% 14 13.3000
-- NOTORIA (NTS) - - - 4.9000
2024-05-3117:15 NOVINA (NOV) 0.8360 -0.59% 13 0.8410
2024-05-3117:15 NTVSA (NTV) 0.1400 0.72% - 0.1390
2024-05-3117:15 NWAI (NWA) 24.2000 -0.82% 22 24.4000
2024-05-3117:15 OLYMP (OLY) 0.4120 -0.96% 2 0.4160
2024-05-3117:15 ONE2TRIBE (O2T) 0.3180 - - 0.3180
2024-05-3117:15 ONEMORE (OML) 1.2580 6.97% 83 1.1760
2024-05-3117:15 ONICO (ONC) 10.0000 - - 10.0000
2024-05-3117:15 OPTIGIS (OPI) 0.5060 1.20% 4 0.5000
2024-05-3117:15 ORGANIC (ORG) 10.3000 -4.63% - 10.8000
2024-05-3117:15 ORZLOPONY (ORL) 3.4200 -1.16% - 3.4600
2024-05-3117:15 OUTDOORZY (OUT) 0.7700 4.05% 1 0.7400
2024-05-3117:15 OVIDWORKS (OVI) 0.3560 -0.56% 2 0.3580
-- OXYGEN (OXY) - - - 0.3080
-- OZECAPITAL (OZE) - - - 0.8700
2024-05-3117:15 P2CHILL (P2C) 4.3300 0.46% - 4.3100
-- PARCELTEC (PTE) - - - 0.5600
2024-05-3117:15 PARTNER (PRN) 0.1230 -3.15% - 0.1270
-- PBGAMES (PBT) - - - 0.3100
-- PGMSA (PMG) - - - 2.4700
2024-05-3117:15 PIXELCROW (PIX) 0.1180 -0.42% - 0.1185
2024-05-3117:15 PLANETB2B (P2B) 0.0490 5.38% 3 0.0465
-- PLANTWEAR (PNW) - - - 1.1500
-- PLASMA (PSM) - - - 0.1600
2024-05-3117:15 PLATIGE (PLI) 19.9000 - 2 19.9000
-- PLGROUP (PLG) - - - 0.1100
2024-05-3117:15 PLOTTWIST (PLT) 1.0800 - - 1.0800
2024-05-3117:15 POINTPACK (PNT) 28.8000 3.60% 486 27.8000
2024-05-3117:15 POLARISIT (PIT) 0.5400 0.37% - 0.5380
2024-05-3117:15 POLMAN (PLM) 0.5450 2.83% 9 0.5300
2024-05-3117:15 POLTRONIC (PTN) 0.6650 -2.21% 7 0.6800
-- POLYSLASH (PSH) - - - 1.3150
2024-05-3117:15 PREFABET (PBB) 1.9700 - - 1.9700
-- PREFAGRP (PFG) - - - 31.4000
2024-05-3117:15 PRESENT24 (P24) 0.1290 - - 0.1290
-- PRIME (PRA) - - - 2.1800
2024-05-3117:15 PRIVRNT (RNT) 5.6500 - - 5.6500
2024-05-3117:15 PROACTA (PAC) 0.8380 - - 0.8380
2024-05-3117:15 PROMISE (PRO) 5.8000 -3.33% 6 6.0000
-- PRYMUS (PRS) - - - 6.1500
2024-05-3117:15 PTWP (PTW) 56.5000 3.67% - 54.5000
-- PUNCHPUNK (PPG) - - - 0.3500
-- PYRAMID (PDG) - - - 17.7000
2024-05-3117:15 QNATECHNO (QNA) 29.2500 -1.35% 18 29.6500
2024-05-3117:15 QUART (QRT) 4.7000 8.29% - 4.3400
2024-05-3117:15 QUARTICON (QON) 1.7300 -22.77% 1 2.2400
2024-05-3117:15 QUBICGMS (QUB) 1.9000 - 6 1.9000
2024-05-3117:15 READGENE (RDG) 4.7400 0.42% 5 4.7200
2024-05-3117:15 REDCARPET (RCM) 52.0000 -1.89% 2 53.0000
-- REDDEV (RDS) - - - 0.4760
-- REMEDIS (REM) - - - 0.0800
2024-05-3117:15 REMORSOL (RSP) 12.5000 1.21% - 12.3500
2024-05-3117:15 ROAD (RST) 8.6400 -0.69% 15 8.7000
2024-05-3117:15 ROBINSON (RBS) 3.5400 - 3 3.5400
2024-05-3117:15 ROBSGROUP (RGL) 0.4200 -1.64% 30 0.4270
2024-05-3117:15 ROCCA (RCA) 7.5500 9.42% 22 6.9000
2024-05-3117:15 ROOFRENOV (RRH) 0.1510 -0.66% 9 0.1520
-- ROVITA (ROV) - - - 0.1500
2024-05-3117:15 RSGAMES (RSG) 20.3000 -0.49% - 20.4000
-- RUCHCHORZ (RCW) - - - 0.3800
2024-05-3117:15 S4E (S4E) 33.0000 - 85 33.0000
-- SAKANA (SKN) - - - 0.5450
2024-05-3117:15 SAULETECH (SLT) 2.6700 9.88% 267 2.4300
2024-05-3117:15 SCANWAY (SCW) 34.1000 2.71% 13 33.2000
2024-05-3117:15 SDSOPTIC (SDS) 19.9400 3.75% 67 19.2200
-- SEDIVIO (SED) - - - 8.7000
2024-05-3117:15 SEVENET (SEV) 2.7800 0.72% 19 2.7600
2024-05-3117:15 SFD (SFD) 2.2600 4.15% 77 2.1700
2024-05-3117:15 SFKPOLKAP (SFK) 0.7300 -7.59% 1 0.7900
-- SHEEPYARD (SHY) - - - 0.4200
2024-05-3117:15 SIMFABRIC (SIM) 3.7200 5.08% 133 3.5400
2024-05-3117:15 SIMTERACT (SMT) 11.0000 -9.84% 5 12.2000
2024-05-3117:15 SOFTBLUE (SBE) 0.3300 6.45% 28 0.3100
2024-05-3117:15 SOLARINOV (SIN) 0.0680 0.29% 3 0.0678
2024-05-3117:15 SONKA (SOK) 11.6500 1.75% 20 11.4500
2024-05-3117:15 SPACEFOX (FOX) 2.2000 - - 2.2000
2024-05-3117:15 STANDREW (STD) 15.0000 - - 15.0000
2024-05-3117:15 STARWARD (STA) 9.0900 -7.24% 36 9.8000
2024-05-3117:15 STEMCELLS (SCS) 0.4800 - - 0.4800
-- STILO (STI) - - - 2.5800
2024-05-3117:15 SUNDRAGON (SDG) 0.3420 2.86% 15 0.3325
2024-05-3117:15 SUNNET (SNN) 2.2200 5.71% 11 2.1000
2024-05-3117:15 SUNTECH (SUN) 5.9600 -1.00% 45 6.0200
-- SWALLET (SWT) - - - 14.0500
-- SWMANSION (SWM) - - - 29.0000
2024-05-3117:15 SYGNIS (SYG) 0.6140 -0.65% 1 0.6180
2024-05-3117:15 SYNERGA (SNG) 0.6280 3.63% 5 0.6060
2024-05-3117:15 SZAR (SZR) 0.1120 - - 0.1120
2024-05-3117:15 TAMEX (TOS) 3.0200 - - 3.0200
-- TAXNET (TXN) - - - 3.6200
2024-05-3117:15 TELEMEDPL (TMP) 1.7800 - - 1.7800
-- TELESTO (TLO) - - - 28.8000
2024-05-3117:15 TELESTR (TLS) 17.9000 4.68% 20 17.1000
2024-05-3117:15 TELGAM (TLG) 0.4370 2.58% 1 0.4260
2024-05-3117:15 TERMO2PWR (T2P) 0.1575 -4.55% 3 0.1650
-- TERMOEXP (TME) - - - 20.5000
2024-05-3117:15 THEDUST (THD) 4.2200 9.90% 111 3.8400
-- TRIGGO (TGG) - - - 3.3000
-- TRUEGS (TGS) - - - 0.4490
-- UFGAMES (UFG) - - - 1.4600
-- UHYECA (ECA) - - - 1.1100
-- UNIFIED (UFC) - - - 0.1990
-- UNILABGAM (UNL) - - - 16.0000
-- UNIVERSE (UNV) - - - 6.8000
2024-05-3117:15 VAKOMTEK (VKT) 1.3400 -28.72% 41 1.8800
2024-05-3117:15 VARSAV (VAR) 0.5520 -7.69% - 0.5980
2024-05-3117:15 VEE (VEE) 22.9500 -1.71% 94 23.3500
2024-05-3117:15 VERBICOM (VRB) 1.0400 6.67% 2 0.9750
-- VIDIS (VDS) - - - 5.1500
-- VISION (VIV) - - - 0.0220
2024-05-3117:15 VOOLT (VLT) 2.3300 -1.69% 7 2.3700
2024-05-3117:15 VRFABRIC (VFA) 7.5600 - 1 7.5600
2024-05-3117:15 VRFACTORY (VRF) 0.3680 -0.54% - 0.3700
2024-05-3117:15 WERTHHOLZ (WHH) 0.1900 -10.38% 2 0.2120
2024-05-3117:15 WESTREAL (WRE) 0.6200 31.91% - 0.4700
2024-05-3117:15 WIERZYCL (WRL) 1.4300 -10.63% 1 1.6000
-- WODKAN (WOD) - - - 6.2000
2024-05-3117:15 XBSPROLOG (XBS) 111.0000 6.73% 1 104.0000
-- YELLOWBOS (YBS) - - - 0.1690
2024-05-3117:15 YETIFORCE (YTF) 1.0700 -10.83% - 1.2000
2024-05-3117:15 YOSHI (YOS) 2.8200 1.44% 5 2.7800
2024-05-3117:15 ZENERIS (ZEN) 4.3000 0.23% - 4.2900
2024-05-3117:15 ZORTRAX (ZRX) 0.1352 -3.43% 16 0.1400

Uwaga:
Notowania na stronie prezentowane są w formie migawkowej. W związku z tym nie oddają w pełni rzeczywistego przebiegu sesji.

Reklama
Reklama

Notowania GPW

Notowania na świecie

Kursy walut

Rekomendacje

Wyniki finansowe

Fundusze

Inwestinfo.pl - mimo dołożenia wszelkich starań co do rzetelności prezentowanych danych nie ponosi odpowiedzialności za ich aktualność i dokładność w szczególności za konsekwencje jakichkolwiek decyzji podjętych na ich podstawie. Prezentowane dane mają charakter wyłącznie informacyjno-edukacyjny mogą być orientacyjne i nie posiadają żadnej przydatności handlowej tym samym nigdy nie powinny być traktowane jako podstawa jakichkolwiek decyzji inwestycyjnych - więcej.
W celu realizacji usług strona korzysta z plików cookies. Korzystając ze strony wyrażasz zgodę na używanie cookie zgodnie z aktualnymi ustawieniami przeglądarki. Więcej szczegółów w Polityce prywatności.

O serwisie - Reklama - Prywatność - Kontakt


Copyright © 2024 - www.inwestinfo.pl

Wersja mobilna serwisu
W celu realizacji usług strona korzysta z tzw. plików cookies. W każdej chwili możesz określić warunki przechowywania lub dostępu do plików cookies w Twojej przeglądarce. Korzystając ze strony wyrażasz zgodę na używanie plików cookies zgodnie z aktualnymi ustawieniami przeglądarki.
Więcej szczegółów w "Polityce prywatnośći".
Zamknij