Stopy zwrotu z akcji firm notowanych na GPW na dzien 2010/09/01 Aby posortowac tabele kliknij na wybranym okresie czasu

Nazwa Kurs odniesienia 1 tydz. 2 tyg. 1 mies. 3 mies. 6 mies. 1 rok 2 lata WIG 42469.60 2.16% -0.29% 0.01% 3.76% 8.94% 13.64% 5.02% WIG20 2453.44 2.51% -1.06% -0.86% 2.63% 7.19% 11.54% -5.06% mWIG40 2509.60 1.95% 0.66% 0.53% 2.39% 7.91% 11.48% 3.89% sWIG80 11844.60 1.43% -0.04% 1.30% 1.94% 2.53% 5.03% 17.09% ABCDATA (ABC) 2.34 -0.43% -1.68% -3.70% - - - - ABMSOLID (ABM) 19.00 1.06% 0.05% 12.43% 35.23% 61.02% 96.69% -5.94% ABPL (ABE) 19.58 8.78% 7.94% 14.50% 16.90% 27.56% 52.26% 50.62% ACE (ACE) 10.20 -2.95% -7.19% -6.76% -14.29% 21.57% 50.44% 48.26% ACTION (ACT) 17.20 8.18% -2.82% -6.01% -13.78% -3.64% 35.22% -18.87% ADVADIS (ADS) 0.40 -4.76% -4.76% - 8.11% 25.00% 5.26% -21.57% AGORA (AGO) 25.00 3.31% -0.79% 1.01% -4.21% 3.73% 6.38% -16.05% ALCHEMIA (ALC) 7.26 3.71% 1.97% 1.54% 8.20% 13.08% 5.22% -3.46% ALMA (ALM) 36.95 1.23% -0.14% -7.39% 2.64% 2.92% 21.55% -2.74% ALTERCO (ALT) 48.00 0.21% 0.21% 6.67% 6.67% 5.49% 19.91% -4.00% AMBRA (AMB) 9.57 -0.42% -3.04% -2.94% 24.77% 54.11% 94.12% 165.10% AMICA (AMC) 44.00 6.08% -7.56% 14.29% 20.71% 52.46% 291.11% 303.67% AMPLI (APL) 3.50 -2.51% -2.51% 2.94% -1.69% -7.89% 29.63% 9.37% AMREST (EAT) 71.50 0.70% 0.70% 2.07% 3.77% -9.49% -9.26% 10.85% ANTI (ANT) 3.15 -8.70% -11.27% -11.52% -14.86% -8.70% -51.54% - APATOR (APT) 19.50 1.04% 2.36% 1.56% -0.51% 4.39% 15.80% 53.79% APLISENS (APN) 9.15 -3.68% -0.54% -2.97% 4.57% 5.78% 14.95% - ARCTIC (ATC) 14.20 -0.35% -0.35% 2.75% 7.98% -26.00% - - ARCUS (ARC) 8.82 0.23% 2.80% -6.57% 11.79% 35.69% 53.93% -0.90% ARMATURA (ARM) 2.74 2.24% -2.49% -2.49% 2.62% -1.44% -4.86% 55.68% ARTERIA (ARR) 13.90 7.75% 8.17% 15.74% 15.54% -9.45% -20.39% 12.01% ASBIS (ASB) 3.83 -4.01% 0.79% -7.71% -18.51% -15.82% 6.39% -42.84% ASSECOBS (ABS) 9.90 1.02% 3.66% 6.00% 7.73% 7.03% 37.50% -20.10% ASSECOPOL (ACP) 56.10 2.47% 0.63% 2.19% 0.09% 0.99% -8.78% -12.07% ASSECOSEE (ASE) 10.10 -0.49% 1.20% -4.17% -3.81% -31.85% - - ASSECOSLO (ACS) 25.10 8.19% 12.30% 16.20% 9.08% 14.09% -7.89% -15.77% ASTARTA (AST) 68.05 7.17% 6.33% 8.27% 16.72% 53.61% 158.25% 96.11% ATLANTAPL (ATP) 8.40 -2.21% -1.18% -6.25% - 16.34% 153.78% 102.90% ATLANTIS (ATS) 1.60 -1.23% -4.19% -1.84% -8.57% -19.60% -14.44% -3.03% ATLASEST (ATL) 4.51 6.37% -1.31% 7.38% -2.59% 61.65% 19.31% -35.57% ATM (ATM) 8.90 3.49% 1.02% 1.83% -1.11% 12.37% 9.34% 19.46% ATMGRUPA (ATG) 3.50 -0.28% -7.41% -7.89% - -3.58% -19.54% -41.47% ATREM (ATR) 17.27 7.27% 1.65% -2.92% 18.21% -2.87% -11.44% - AZOTYTARN (ATT) 17.70 3.03% -0.17% 13.61% 15.54% 14.56% 6.37% 14.56% B3SYSTEM (B3S) 2.03 0.50% 4.10% 1.00% -12.12% -7.73% -20.39% -1.93% BAKALLAND (BAK) 6.25 3.14% 3.82% -0.64% 3.82% 30.21% 76.06% 27.55% BANKBPH (BPH) 54.30 5.74% 2.26% 0.93% -3.38% -26.62% -22.76% -25.57% BARLINEK (BRK) 5.32 10.83% 13.19% 24.30% 25.77% 53.76% 28.19% -30.00% BEEFSAN (BEF) 1.42 -18.39% -9.55% 23.48% 158.18% 283.78% 305.71% 189.80% BERLING (BRG) 7.05 -3.42% -1.40% -0.84% 11.90% - - - BETACOM (BCM) 9.26 -0.32% -0.11% -1.17% 0.76% 7.67% 11.30% -26.45% BIOTON (BIO) 0.21 5.00% 5.00% - - 10.53% -25.00% -50.00% BIPROMET (BPM) 6.16 -0.65% -1.44% -1.91% -9.81% -12.50% 36.89% -26.49% BMPAG (BMP) 3.49 3.87% -1.13% 6.73% 12.58% 18.31% -5.93% -12.09% BOGDANKA (LWB) 85.00 6.92% 8.97% 8.63% 13.33% 17.89% 21.78% - BOMI (BMI) 11.40 4.11% -2.56% -10.59% -15.24% -19.15% -28.75% -36.74% BORYSZEW (BRS) 4.19 30.94% 36.48% 39.67% 115.98% 161.87% -16.53% 38.28% BOS (BOS) 79.40 -0.63% -0.81% -0.50% -0.13% 4.61% -15.53% -11.78% BRE-PDA (BREA) 262.00 - - 2.34% - - - - BRE (BRE) 254.50 4.99% 3.46% -1.32% 2.21% 13.97% 6.04% -28.33% BUDIMEX (BDX) 90.30 0.56% -2.90% -4.75% -12.75% 15.77% 25.24% 6.24% BUDOPOL (BDL) 1.68 -4.00% 33.33% 33.33% 37.70% 47.37% 35.48% -27.59% BUDVARCEN (BDV) 3.20 -6.16% -8.57% -6.43% -1.23% 3.23% -3.03% -41.07% BUMECH (BMC) 15.51 -13.06% -17.94% -7.13% 8.54% 76.65% 68.77% - BYTOM (BTM) 1.12 -4.27% -8.20% -11.81% -32.12% 31.76% 20.43% -25.83% BZWBK (BZW) 186.00 1.36% 0.98% 0.81% -9.31% 6.65% 39.95% 8.08% CALATRAVA (CTC) 0.32 -3.03% -3.03% -11.11% -13.51% 10.34% - -23.81% CAMMEDIA (CAM) 9.81 -4.76% -9.17% -10.82% -13.03% 6.63% 28.07% -1.90% CAPITAL (CPA) 2.14 15.05% 15.68% 13.23% 14.44% 4.90% -21.90% -20.15% CASHFLOW (CFL) 3.18 39.47% 45.21% 39.47% 59.80% 41.33% 12.77% -38.49% CCC (CCC) 54.70 1.48% -1.53% -2.32% -4.20% 4.09% 21.83% 33.41% CCIINT (CCI) 43.10 3.36% 2.62% 10.06% 20.12% 21.41% 97.25% 130.48% CEDC (CDC) 73.00 2.67% -4.39% -8.29% -13.15% -21.93% -20.95% -46.28% CENTKLIMA (CKL) 14.80 -3.90% -3.01% 11.03% 16.54% 27.59% -7.50% 18.49% CENTROZAP (CZP) 0.38 -7.32% -5.00% -9.52% -20.83% -17.39% -52.50% - CERSANIT (CST) 14.81 1.86% 1.44% 8.90% 6.39% 15.70% -6.27% -12.93% CEZ (CEZ) 133.50 0.91% -1.84% -5.12% -5.25% 0.07% -11.00% -21.56% CHEMOS (CHS) 0.71 -2.74% -5.33% -10.13% 14.52% -18.39% -57.43% - CIECH (CIE) 26.80 -5.96% -7.27% -2.15% -0.74% -20.38% -33.66% -53.35% CITYINTER (CIA) 17.00 9.68% 25.00% 132.88% 209.09% 596.72% 211.93% 92.74% COGNOR (COG) 3.06 0.33% 0.66% -3.77% -10.53% 6.62% -22.53% -25.00% COMARCH (CMR) 78.40 -1.26% -2.79% -6.78% -12.89% -22.76% 8.89% 4.53% COMP (CMP) 68.20 1.87% 0.66% 0.15% 3.33% -1.87% -0.51% 32.17% COMPLEX (CMX) 2.55 20.28% 18.06% 26.87% 28.79% 30.10% 28.79% 6.25% CORMAY (CRM) 6.00 2.04% -5.81% 11.11% -1.48% 41.18% 125.56% 155.32% CPENERGIA (CPE) 2.10 3.96% -14.63% -0.94% 3.45% - -36.56% -43.70% CYFRPLSAT (CPS) 14.55 1.89% -0.55% -1.36% -2.94% 0.14% -7.09% -2.87% DEBICA (DBC) 64.00 -0.70% -1.31% -2.29% -6.57% -2.14% 10.92% -13.28% DECORA (DCR) 15.30 -5.56% -12.57% -14.29% -16.39% -30.45% -32.00% -7.72% DELKO (DEL) 14.00 -4.37% -2.23% -6.67% 4.48% 14.01% - - DGA (DGA) 3.37 -4.26% -7.16% -9.41% -7.67% -8.92% -3.71% 62.80% DOMDEV (DOM) 45.10 -1.96% -6.24% -3.78% -12.93% -5.45% 1.35% 18.68% DRAGOWSKI (ADD) 2.63 -2.59% -7.07% -11.15% -2.59% -11.45% -60.75% - DREWEX (DRE) 1.71 -3.93% -6.04% -10.47% -2.84% -11.40% -47.87% -65.45% DROP (DRP) 30.85 8.63% 9.75% 20.74% 13.84% 31.28% -1.91% 78.32% DROZAPOL (DPL) 2.45 -3.92% 2.51% 1.66% 1.66% 26.29% 11.36% -36.03% DSS (DSS) 16.25 -4.41% -6.07% -4.69% 3.97% - - - DUDA (DUD) 1.46 9.77% 8.96% 13.18% 14.96% 20.66% 2.10% -60.54% ECARD (ECD) 0.59 -1.67% -4.84% -1.67% -6.35% -11.94% -13.24% 20.41% ECHO (ECH) 4.55 -0.22% -1.73% -4.21% 3.41% 16.67% -0.87% -1.09% EFEKT (EFK) 15.09 2.03% -5.57% 2.10% -1.89% 12.61% -5.57% -34.16% EFH (EFH) 0.93 2.20% 3.33% -3.12% 5.68% -15.45% -42.24% -74.09% EKO (EKO) 7.99 -0.13% -0.13% 1.40% 2.44% - - - ELBUDOWA (ELB) 178.70 0.39% 0.96% 5.49% 2.11% 8.96% -1.81% -3.25% ELEKTROTI (ELT) 11.85 -1.25% -2.87% -7.06% -20.63% -14.50% -12.22% -14.07% ELKOP (EKP) 0.52 1.96% -3.70% -16.13% -8.77% 5100.00% 2500.00% 2500.00% ELSTAROIL (ELS) 5.91 -8.09% 2.96% -4.68% -19.81% -23.74% -24.23% 13.22% ELZAB (ELZ) 3.07 -1.60% 3.72% 0.66% 4.07% 18.53% 13.28% -6.69% EMCINSMED (EMC) 17.09 -17.95% -21.61% -23.67% -23.84% -24.48% -5.00% 6.41% EMPERIA (EMP) 83.50 0.60% -0.60% - -4.57% 0.60% 10.01% 1.58% ENAP (ENP) 1.60 7.38% 7.38% -2.44% -5.33% 1.91% -2.44% 19.40% ENEA (ENA) 20.01 -0.40% 2.35% 8.51% 10.13% 9.05% -18.26% - ENERGOINS (ENI) 7.67 -0.65% -3.40% 5.07% 8.49% 5.94% -36.08% 48.93% ENERGOPLD (EPD) 3.59 -1.64% -2.97% -10.25% -14.73% -16.51% -23.45% 37.55% ENERGOPN (EPN) 15.53 -1.21% -2.14% -4.72% 1.90% 4.37% 8.60% 47.90% ENERGOPOL (EPL) 9.30 -9.71% 2.31% 20.00% 47.62% 48.80% 40.91% 76.81% ERBUD (ERB) 48.20 0.42% -3.54% -3.79% -9.91% -6.95% -5.30% -20.98% ERG (ERG) 1.30 -4.41% 0.78% -4.41% 9.24% -12.16% 26.21% 150.00% ERGIS (EEF) 3.51 -8.59% -11.36% -1.13% 1.15% 2.63% 9.01% 9.69% ESSYSTEM (ESS) 4.65 -2.92% 2.42% 6.41% -1.06% 1.09% -24.64% -27.34% EUROCASH (EUR) 22.30 0.45% 0.45% -2.62% 8.78% 31.18% 60.89% 93.91% EUROFAKTR (EFR) 6.01 -0.66% -1.31% -2.28% -3.84% -5.06% -23.24% -11.09% EUROMARK (EMK) 5.50 1.85% -1.43% 1.10% 8.91% 44.74% 179.19% 130.13% EUROTEL (ETL) 15.95 4.93% 0.31% 1.66% -13.22% 2.97% 43.69% 28.63% FAM (FAM) 2.45 - 2.51% 2.51% -3.54% 15.57% -3.92% -39.05% FAMUR (FMF) 2.08 3.48% -0.48% 5.05% -0.48% -22.10% -6.31% -36.97% FARMACOL (FCL) 43.00 1.18% - 2.38% 4.12% 7.50% 11.75% 34.84% FASING (FSG) 20.01 2.62% 5.59% 10.19% 14.67% 42.83% 15.26% 53.92% FASTFIN (FFI) 0.91 -3.19% -2.15% 1.11% 42.19% -12.50% 75.00% 102.22% FERRO-PDA (FROA) 11.25 - - - - - - - FERRO (FRO) 12.47 3.31% 3.06% 1.55% 6.40% - - - FERRUM (FER) 11.30 -3.09% -1.05% 0.44% -8.80% -4.24% 31.40% 24.18% FON (FON) 0.46 -2.13% -6.12% -9.80% -2.13% -14.81% -28.12% -54.00% FORTE (FTE) 14.00 0.94% 2.19% -6.67% -11.39% 13.36% 7.69% 146.91% FORTISPL (FTS) 148.10 -1.27% -2.89% -3.83% -6.27% -4.20% -22.05% -25.91% FOTA (FOT) 17.60 3.59% 1.73% -4.76% 0.57% 22.65% 18.04% 8.64% GANT (GNT) 20.30 -4.69% -7.35% -7.94% -9.37% 4.48% -17.81% -5.14% GASTELZUR (GZU) 1.44 -4.00% -5.88% -8.86% -8.86% -27.27% -48.20% -50.34% GETIN (GTN) 9.63 0.31% -3.70% -6.23% -3.60% 4.11% 8.94% -0.72% GETINOBLE (GNB) 5.09 -2.12% -1.55% -5.39% -7.45% -1.74% -7.96% -40.05% GFPREMIUM (PRE) 15.00 -1.38% -3.60% -1.96% -1.96% 13.64% 2.88% -16.48% GINOROSSI (GRI) 3.05 -1.93% 7.77% 5.17% 2.35% 28.15% 6.64% -50.00% GRAAL (GRL) 14.50 -9.83% -11.53% -12.44% -5.97% 14.17% 53.44% 8.21% GRAJEWO (GRJ) 12.08 4.23% -1.79% 17.74% 22.39% -7.15% -19.47% -10.05% GROCLIN (GCN) 15.98 0.50% -10.22% 32.61% 38.47% 31.09% 48.51% 89.79% GTC (GTC) 23.29 2.83% 1.26% -3.36% -2.14% 8.33% -8.67% -9.38% HANDLOWY (BHW) 77.55 1.70% -0.58% 0.32% 3.40% 5.87% 25.08% 22.32% HARDEX (HDX) 34.70 -2.25% 1.17% 2.06% 3.09% -10.84% -18.35% -50.43% HARPER (HRP) 4.75 1.71% 3.26% 2.15% - - - - HAWE (HWE) 3.68 -2.65% - 11.52% 3.95% 47.20% - 74.41% HBPOLSKA (HBP) 3.49 -0.29% 4.18% 3.25% 2.05% -6.18% -21.57% -53.40% HELIO (HEL) 21.20 -6.94% -8.46% -9.01% 21.14% 51.43% 146.51% 233.33% HTLSTREFA (HTL) 13.62 - - - - - 16.51% 76.88% HUTMEN (HTM) 5.31 0.38% -4.84% -1.67% 1.14% 5.57% 19.59% 25.24% HYDROTOR (HDR) 34.90 -1.55% -0.82% -1.63% 2.08% 10.44% -3.27% -10.81% HYGIENIKA (HGN) 1.90 14.46% 19.50% 14.46% 16.56% 0.53% -17.39% -9.95% HYPERION (HYP) 5.34 -2.55% -7.77% -8.40% -18.97% -30.56% -7.93% -10.40% IDMSA (IDM) 2.73 7.48% 6.23% 4.20% 15.68% 37.88% 13.28% 6.23% IGROUP (IGR) 0.70 2.94% 20.69% -22.22% -16.67% -24.73% -55.13% -84.95% IMPEL (IPL) 30.40 0.33% -1.90% -6.17% 3.05% 17.15% 60.00% 186.79% IMPEXMET (IPX) 3.98 8.15% 5.57% -3.63% 2.05% 51.33% 79.28% 79.28% INDYKPOL (IND) 67.95 -2.93% -2.93% -5.69% -3.62% 11.03% 9.60% 69.88% INGBSK (BSK) 800.00 3.96% -0.62% 2.30% 9.44% 20.30% 44.01% 62.57% INSTAL (INS) 2.24 -0.88% -9.31% -5.88% 0.90% 10.34% -22.76% -20.00% INSTALKRK (INK) 19.43 -3.24% -6.77% -6.32% 0.36% 8.31% 1.83% 7.35% INTAKUS (ITK) 1.69 -0.59% 2.42% -2.31% -0.59% -12.44% - - INTEGERPL (ITG) 68.50 5.06% -4.46% -10.46% -12.18% 25.23% 80.26% 294.13% INTERCARS (CAR) 70.50 -0.63% -7.72% -6.00% 6.02% -3.36% -6.00% 50.96% INTERFERI (INF) 5.00 - - -1.77% -5.12% -1.96% -3.29% -2.91% INTERSPPL (IPO) 4.44 -7.11% -9.20% -1.77% -21.42% -27.21% -24.75% -34.22% INTROL (INL) 5.78 -3.51% -6.02% -8.25% -3.02% -2.03% -19.94% 6.84% INVESTCON (INC) 1.80 - -1.64% -2.70% -5.76% 5.26% 44.00% 13.92% IPOPEMA (IPE) 12.62 -1.41% -0.63% -2.85% 26.45% 68.04% 80.29% - IVMX (IMX) 11.00 -6.54% -9.76% -11.29% -16.03% -28.80% -22.26% -41.80% IZNS (IZN) 2.60 -3.70% -9.72% -10.65% -11.26% -39.53% -11.56% - IZOLACJA (IZO) 1.68 -5.62% -2.89% -12.04% -3.45% -8.70% 57.75% 180.31% JAGO (JAG) 1.62 -4.14% -9.50% -4.71% -5.81% -9.50% -39.33% -45.64% JUTRZENKA (JTZ) 3.60 -2.17% -5.01% -5.01% -11.76% -11.33% -10.00% 44.00% JWCONSTR (JWC) 16.10 -0.92% -2.01% -7.89% -2.42% 40.00% 28.80% -12.02% K2INTERNT (K2I) 13.99 2.72% 2.12% -0.43% -1.48% -1.89% 33.24% -26.37% KAREN (KAR) 1.22 -8.27% -10.29% -26.95% 110.34% 134.62% 106.78% 25.77% KERNEL (KER) 62.00 0.81% -1.90% -1.59% 2.23% 13.76% 67.57% 113.79% KETY (KTY) 105.20 -1.50% -0.66% -1.41% -2.59% -7.48% 5.20% 43.32% KGHM (KGH) 108.10 5.57% 0.19% 1.31% 13.31% 9.97% 26.43% 44.33% KOELNER (KLR) 12.64 -1.40% 1.12% 3.86% -2.02% -7.80% -1.25% -12.22% KOFOLA (KFL) 43.00 2.38% 0.58% -1.15% 10.71% 15.28% 22.51% 74.80% KOGENERA (KGN) 114.10 0.97% -0.78% 1.60% 3.73% 21.38% 41.74% 111.69% KOLASTYNA (KOL) 0.77 2.67% 8.45% 10.00% 10.00% 102.63% -4.94% -65.00% KOMPAP (KMP) 8.43 -2.54% -7.36% 26.20% 44.35% 74.53% 40.73% -3.10% KOMPUTRON (KOM) 9.98 -7.16% -8.02% -13.97% 17.41% 9.07% -26.07% -64.36% KONSSTALI (KST) 47.50 1.09% -1.04% 1.15% -2.98% 6.15% 61.56% -5.94% KOPEX (KPX) 17.00 -4.39% -3.79% -10.71% -6.34% -29.46% -21.66% -23.08% KOV (KOV) 1.60 - -5.33% -11.60% -13.98% - - - KPPD (KPD) 23.60 1.24% -3.24% -6.50% 3.92% 6.31% 2.61% -18.06% KRAKCHEM (KCH) 4.99 7.54% 3.53% 24.75% 21.12% 53.54% 53.07% 94.92% KREDYTB (KRB) 14.47 -2.23% -3.85% -6.77% -8.13% 4.33% 34.60% 4.03% KREDYTIN (KRI) 13.09 -0.08% -0.23% 5.56% - 0.69% 1.47% -1.95% KRUSZWICA (KSW) 83.65 2.39% -1.01% 8.07% 11.68% 24.85% 34.92% 74.63% LCCORP (LCC) 1.64 14.69% 11.56% 11.56% 7.89% 11.56% 4.46% -9.89% LENA (LEN) 1.95 -1.02% -4.41% -2.01% 0.52% 2.63% 14.71% -42.31% LENTEX (LTX) 25.56 -2.44% -5.12% -2.81% -1.69% 5.79% -0.74% 56.33% LOTOS (LTS) 30.30 1.68% -2.92% -6.28% -2.32% 10.14% 19.29% 12.98% LPP (LPP) 1785.00 0.37% 2.00% 1.71% 1.36% -3.51% 13.69% 26.60% LSISOFT (LSI) 4.40 3.29% 0.92% 9.45% 10.83% 4.76% 3.77% -46.67% LSTCAPITA (LST) 1.15 -5.74% -11.54% -12.88% -13.53% -7.26% 26.37% -50.00% LUBAWA (LBW) 1.02 -5.56% -8.11% -6.42% -11.30% 9.68% 7.37% 30.77% MAGELLAN (MAG) 36.20 -0.55% -1.36% -1.09% -9.50% -3.05% 43.65% 74.88% MAKARONPL (MAK) 7.42 0.82% -4.38% -4.75% -2.37% 17.78% 39.21% 148.16% MAKRUM (MKM) 1.75 1.74% 3.55% -8.85% -20.45% -23.91% -38.60% -56.36% MARVIPOL (MVP) 11.02 -3.33% -7.32% -11.13% -33.01% -32.80% -33.49% -26.48% MCI (MCI) 7.08 2.61% -0.28% -3.28% 2.46% 29.43% 22.07% -11.72% MCLOGIC (MCL) 43.94 4.99% 4.62% -2.36% 2.19% -1.92% 34.87% 22.06% MEDIATEL (MTL) 8.45 -1.74% 0.84% -4.52% -3.98% -18.36% -25.22% -12.89% MENNICA (MNC) 130.50 -1.81% -1.14% 1.95% 1.64% -5.78% 1.87% 11.25% MERCOR (MCR) 22.50 -0.97% -5.66% 9.92% 11.11% 7.14% -2.17% -40.79% MIESZKO (MSO) 2.97 3.85% 3.48% 4.95% -2.94% 16.02% 20.73% 112.14% MILLENNIU (MIL) 4.40 - -0.90% -5.78% -3.51% 12.82% -7.95% -38.20% MIRBUD (MRB) 4.31 10.51% 11.66% 33.44% 49.13% 49.65% 90.71% - MISPOL (MIP) 6.04 2.20% 1.00% -4.43% 0.83% 28.51% 25.83% -9.04% MIT (MIT) 1.50 -3.85% 2.04% -3.85% 2.04% -1.32% 1.35% -0.66% MMPPL (MMP) 9.50 1.06% -1.04% - 13.10% 12.96% 6.74% 19.35% MNI (MNI) 3.50 -5.41% -6.17% -8.62% 3.24% -12.06% -17.45% 20.69% MOJ (MOJ) 2.53 -4.53% -4.53% -2.69% -4.89% -12.76% -23.33% -6.30% MOL (MOL) 295.50 3.68% 0.17% 5.95% 10.55% 12.74% 36.18% 22.61% MONNARI (MON) 2.96 13.85% 38.32% 100.00% 70.11% 74.12% 169.09% -83.08% MOSTALEXP (MSX) 1.75 -6.42% -8.85% -11.62% -13.37% 9.37% -34.46% -18.60% MOSTALPLC (MSP) 53.75 -1.74% -9.82% -16.47% -10.42% 1.42% -23.87% -32.60% MOSTALWAR (MSW) 63.00 -1.56% -3.23% -6.67% -12.98% -8.70% -20.25% 16.67% MOSTALZAB (MSZ) 3.50 -1.69% -3.05% -5.91% -12.06% -16.67% -30.00% -42.72% MUZA (MZA) 14.90 9.72% 4.27% -3.87% 112.25% 91.27% 81.71% 53.77% MWTRADE (MWT) 15.40 34.50% 25.71% 46.95% 118.44% 227.66% 431.03% 213.01% NAFTA (NFT) 26.60 -1.41% -0.37% -1.48% -1.48% -1.48% 6.40% 4.31% NEPENTES (NEP) 27.70 - 0.36% 0.18% 0.87% -0.72% 10.80% 0.98% NETIA (NET) 4.80 1.48% -1.03% -2.83% -0.62% 0.63% 20.60% 60.00% NETMEDIA (NEM) 7.80 3.45% -1.27% -2.50% -3.11% 10.33% 4.00% -24.64% NEUCA (NEU) 72.50 3.57% 0.69% -0.68% 3.57% 0.14% -3.20% 27.30% NEWWORLDR (NWR) 34.90 -2.51% -3.32% -1.72% -4.25% 29.26% 35.27% -44.95% NORTCOAST (NCT) 1.88 -4.57% -3.59% -6.00% 14.63% 23.68% 14.63% -27.69% NOVITA (NVT) 24.65 2.07% 0.82% - -5.19% 1.86% -20.74% 16.94% NOVITUS (NVS) 26.50 -1.49% -0.86% -1.85% 12.77% 26.79% 39.62% 81.51% NOWAGALA (CNG) 2.84 -0.35% -0.35% -1.73% -8.09% -9.27% -8.09% -25.07% NTTSYSTEM (NTT) 1.16 -1.69% 5.45% 2.65% -2.52% -3.33% -18.31% -33.33% ODLEWNIE (ODL) 2.92 76.97% 70.76% 57.84% 47.47% 197.96% 107.09% -33.49% OLYMPIC (OEG) 4.35 -1.14% -1.36% -4.81% -17.14% 2.84% 70.59% -42.31% ONE2ONE (O2O) 7.50 -8.54% -12.28% -17.13% -29.18% 5.78% 78.15% 65.20% OPONEO.PL (OPN) 9.50 3.49% 17.28% 16.00% 50.79% 51.52% 66.96% -38.43% OPTIMUS (OPT) 3.28 49.77% 42.61% 111.61% 168.85% 160.32% 132.62% 117.22% ORBIS (ORB) 37.50 1.35% - -0.27% - 8.44% -18.71% -31.82% ORCOGROUP (OPG) 25.80 19.56% 16.48% 26.91% 4.12% -11.22% -23.60% -70.96% ORZBIALY (OBL) 19.09 2.80% 4.89% 3.19% 11.64% 27.35% 107.95% 7.25% PAGED (PGD) 19.45 -7.95% -10.78% -11.19% -18.86% -13.40% 86.30% 53.39% PAMAPOL (PMP) 6.08 -5.00% -4.25% 2.88% -1.14% 21.36% 26.67% 9.55% PANOVA (NVA) 32.00 0.06% 2.96% -4.16% -11.09% 14.29% 12.87% -10.36% PATENTUS (PAT) 2.72 -5.56% -3.55% -6.21% -8.42% -16.05% - - PBG (PBG) 231.50 4.51% 2.89% 0.70% 8.48% 16.04% 4.75% -6.65% PCCINTER (PCI) 5.85 - 0.52% -2.50% 28.57% 56.00% - - PCGUARD (PCG) 3.65 22.90% 33.70% 44.84% 66.67% 42.02% 21.67% 21.67% PEGAS (PGS) 69.50 -0.57% 2.36% -0.71% -1.21% 6.60% -2.66% 27.29% PEKAES (PEK) 8.79 -0.45% -2.33% -0.68% -15.48% -23.57% -11.03% -32.38% PEKAO (PEO) 159.50 4.25% -1.54% -2.68% -2.74% 0.31% 10.38% -12.36% PEMUG (PMG) 1.77 -2.75% -5.85% -5.85% -1.67% 13.46% -11.06% -21.33% PEP (PEP) 34.95 -1.55% -2.24% -1.24% -4.25% 0.84% 2.82% 13.47% PEPEES (PPS) 0.48 -2.04% -2.04% -4.00% 2.13% 4.35% -2.04% -9.43% PERMEDIA (PMD) 10.60 15.34% 19.37% 20.45% 16.23% 12.77% 13.98% -22.63% PETROLINV (OIL) 12.42 2.64% -0.64% -3.04% -13.15% -29.03% -71.88% -91.55% PGE (PGE) 22.50 1.81% 2.04% 1.63% 9.76% 3.26% - - PGF (PGF) 43.29 3.94% 0.79% 3.56% 12.59% -9.44% 3.69% -21.00% PGNIG (PGN) 3.45 -1.43% -1.71% -2.82% 1.47% -2.27% -11.54% 1.47% PKNORLEN (PKN) 40.00 6.67% 0.40% 2.43% 7.24% 20.16% 39.86% 24.03% PKOBP (PKO) 38.06 1.49% -5.35% -2.91% -5.68% 2.31% 6.91% -21.38% PLASTBOX (PLX) 15.23 -4.81% 0.20% -2.37% -8.25% -4.81% -49.40% 110.65% PLAZACNTR (PLZ) 5.25 -0.57% -2.42% 1.94% 3.14% -9.33% -4.02% -4.55% POINTGROU (PGM) 1.41 - -4.08% -2.08% -14.02% -22.10% -33.80% -22.53% POLAQUA (PQA) 18.69 -1.79% 8.73% 10.14% 5.12% 14.10% -28.39% -62.47% POLCOLORI (PLT) 0.40 -11.11% -14.89% -6.98% 2.56% -14.89% -23.08% 11.11% POLICE (PCE) 5.68 -1.22% -5.65% 5.97% 5.38% -9.41% -6.89% -67.45% POLIMEXMS (PXM) 4.44 -2.42% -4.72% -6.72% - 5.21% 5.71% -16.07% POLJADLO (PLJ) 1.90 3.26% 1.60% -5.00% -6.86% -31.90% -65.45% -67.18% POLNA (PLA) 12.35 1.40% 0.08% -1.36% -1.98% 7.48% -7.49% -17.61% POLNORD (PND) 36.94 6.30% 5.00% 5.03% -2.02% 10.93% -23.04% -22.80% POLREST (POL) 0.42 -2.33% -2.33% -10.64% -27.59% -31.15% -90.28% -95.45% PONAR (PON) 1.47 -5.77% -3.29% -5.77% -6.96% -15.52% -34.08% -52.58% POZBUD (POZ) 5.40 2.27% -1.64% 0.19% 6.30% 13.21% 66.15% 157.14% PRAGMAINK (PRI) 15.60 1.43% 0.97% 1.63% 11.03% 4.00% 38.42% 113.70% PRIMAMODA (PMA) 5.50 -10.71% -5.98% 6.59% 5.77% 29.72% 60.35% 27.91% PROCAD (PRD) 3.10 -4.91% -4.32% -13.17% -12.92% -13.17% 47.62% 74.16% PROCHEM (PRM) 22.71 5.63% 6.62% -3.24% -5.18% 11.60% -13.98% -59.26% PROCHNIK (PRC) 0.42 - - - -2.33% -2.33% -14.29% -35.38% PROJPRZEM (PJP) 11.85 -2.47% 2.78% 1.28% -14.63% -14.32% -26.40% -38.44% PRONOX (PRO) 0.66 -1.49% -2.94% -19.51% -19.51% -38.32% -57.14% -90.57% PROTEKTOR (PRT) 5.43 - 0.18% 0.56% 4.02% 44.03% 76.30% 32.44% PULAWY (ZAP) 77.20 0.32% 0.72% 11.88% 20.81% 10.29% -10.54% -22.18% PWRMEDIA (PWM) 1.55 -2.52% - - -7.19% -4.32% -26.19% -42.59% PZU (PZU) 375.00 -1.19% -2.95% -4.82% 7.57% - - - QUANTUM (QNT) 8.80 -0.56% -1.23% -6.38% -7.85% 2.33% -6.48% -28.40% QUMAKSEK (QSM) 14.18 -2.14% 1.36% -1.87% -9.10% -11.49% 22.77% 1.36% RADPOL (RDL) 9.98 -0.20% -2.06% 16.73% 14.58% 29.78% 29.61% 77.90% RAFAKO (RFK) 12.60 -0.32% -1.56% -1.18% -5.26% 9.76% 25.75% 85.84% RAFAMET (RAF) 18.80 -1.05% -3.04% -5.29% 14.01% 5.32% 3.07% 5.98% RAINBOW (RBW) 7.94 -0.38% 1.79% 7.30% 18.86% 14.57% 108.95% 16.76% RANKPROGR (RNK) 9.86 0.10% 0.10% -1.50% - - - - REDAN (RDN) 4.68 -2.30% 1.74% 22.51% 23.16% 45.79% 60.27% 31.83% REINHOLD (RHD) 8.75 9.51% 9.51% 10.76% 0.57% 38.89% 11.75% -35.19% RELPOL (RLP) 3.97 -0.75% -0.75% -2.93% 1.79% 6.72% -14.62% -10.59% REMAK (RMK) 32.36 1.13% -0.12% 3.59% -2.65% 8.26% -13.59% 174.24% RESBUD (RES) 11.49 -0.26% -2.38% -0.95% -1.37% -12.62% -5.04% -34.72% RONSON (RON) 1.62 -3.57% -5.26% -1.22% -6.36% 6.58% 15.71% -14.29% ROPCZYCE (RPC) 17.14 -6.03% -2.67% -3.16% 7.66% 12.39% 20.70% -46.39% RUCH (RCH) 10.62 - 0.28% 0.66% 23.49% 26.28% 28.88% -17.03% SANOK (SNK) 10.60 3.92% 5.37% 3.92% 3.21% -17.12% 19.37% 13.01% SANWIL (SNW) 1.14 -5.00% -14.93% 70.15% 75.38% 2750.00% 2180.00% 1528.57% SECOGROUP (SWG) 30.98 -0.03% -3.19% 3.61% -4.62% -0.06% 9.08% 0.91% SEKO (SEK) 10.50 0.96% 1.06% 1.45% -0.47% 22.09% 25.00% 2.04% SELENAFM (SEL) 16.12 4.00% 6.47% 9.29% 15.14% 4.81% 36.61% 27.94% SFINKS (SFS) 9.80 -6.49% -9.01% -11.31% -24.90% -10.91% -4.11% -49.43% SILVANO (SFG) 10.69 10.78% 18.91% 30.53% 90.89% 113.80% 248.21% 89.54% SIMPLE (SME) 11.00 -3.08% -2.57% -0.90% 25.00% 92.98% 57.14% -17.91% SKOK (SKO) 5.96 -0.33% -0.17% 1.53% -1.65% 3.65% -25.03% 133.73% SKOTAN (SKT) 2.35 17.50% 6.82% 9.81% 25.00% 25.67% 79.39% 41.57% SKYLINE (SKL) 4.80 -2.64% -4.57% -5.88% 8.11% 41.18% 50.47% -30.64% SNIEZKA (SKA) 40.78 1.95% 1.95% 2.72% -5.16% 1.57% 12.93% 27.44% SOBIESKI (BVD) 117.00 -1.18% -4.02% -8.24% -4.10% -10.00% -13.33% -46.33% SONEL (SON) 6.50 -3.13% -0.61% -6.47% -2.99% 1.88% 20.37% -13.56% STALEXP (STX) 1.59 2.58% 1.27% 0.63% 1.27% -5.36% -1.24% -33.75% STALPROD (STP) 416.10 3.25% 5.02% -2.78% -3.23% -12.95% -27.00% -22.51% STALPROFI (STF) 20.97 3.35% 2.34% 5.64% 10.37% 33.14% 71.04% 74.75% STAPORKOW (ZUK) 9.98 3.31% 2.36% -1.67% 16.05% -12.84% -23.23% -41.29% SUWARY (SUW) 53.85 5.59% 4.97% -1.91% 15.11% 11.95% 28.52% 53.86% SWIECIE (MSC) 74.15 0.20% 1.58% 1.58% 9.20% -2.43% 43.98% 101.06% SWISSMED (SWD) 1.72 -3.91% -4.97% -4.97% -14.85% -11.34% 17.01% 49.57% SYGNITY (SGN) 14.25 9.11% 6.34% 3.26% -6.56% 13.37% -6.25% -38.63% SYNTHOS (SNS) 2.05 9.04% 3.02% 1.99% 10.81% 51.85% 83.04% 118.09% TALEX (TLX) 11.60 -1.28% -1.94% -2.52% -17.67% 1.84% 4.60% -22.67% TAURONPE (TPE) 5.35 0.56% 3.88% 4.49% - - - - TECHMEX (TEX) 1.56 1.30% -8.77% 4.70% 71.43% -18.32% -82.95% -92.00% TELL (TEL) 13.39 2.29% 1.44% 3.80% 4.77% 30.13% 32.57% 72.77% TERESA (TER) 13.73 -4.72% -8.47% -8.16% -4.65% 12.54% -3.99% -14.19% TESGAS (TSG) 15.99 1.20% 1.85% 7.24% -2.50% 14.30% 28.95% - TFONE (TFO) 5.12 0.79% -4.30% -10.18% -1.54% -0.78% 7.56% 38.38% TIM (TIM) 11.50 -4.25% -7.63% -9.87% 2.31% 21.05% -16.67% -11.47% TPSA (TPS) 17.20 1.18% 2.99% 8.11% 10.61% 12.49% 5.26% -24.36% TRAKCJA (TRK) 4.35 -1.14% -3.97% 2.35% 2.35% 6.10% 8.75% -16.35% TRAVELPL (TVL) 16.60 -2.98% -7.26% -13.54% -18.98% -11.70% 3.75% -57.24% TRION (TIN) 0.56 -1.75% -5.08% -12.50% 36.59% -1.75% -60.56% -49.09% TRITON (TRI) 6.01 0.33% 0.17% 0.33% 39.12% 58.99% 56.10% 42.42% TUEUROPA (ERP) 125.10 -0.32% -2.27% 1.71% -2.27% 4.95% -7.33% -2.27% TUP (TUP) 7.50 8.23% 9.49% 4.17% 10.29% 12.28% -1.96% -20.38% TVN (TVN) 17.15 0.88% -6.28% -3.65% -1.04% 7.86% 22.94% -4.46% ULMA (ULM) 72.45 1.68% 1.76% -1.43% -10.56% -9.21% 16.85% -27.19% UNIBEP (UNI) 8.33 -4.14% -0.72% 2.71% 4.13% 29.55% 46.40% -22.66% UNICREDIT (UCG) 7.57 1.34% -3.93% -11.25% 11.00% 2.99% -27.49% -38.46% UNIMA (U2K) 4.98 -2.73% -2.73% -12.94% -0.40% -14.87% 7.33% 8.26% VARIANT (VRT) 5.99 2.22% -1.96% 9.31% 24.79% 54.78% 12.17% 16.31% VINDEXUS (VIN) 5.31 3.31% 3.71% 4.53% -4.84% -16.90% -7.01% - VISTULA (VST) 2.53 -2.69% -0.39% - -9.96% -10.60% -16.23% -39.04% WANDALEX (WDX) 2.90 -2.68% -5.54% -7.94% -7.64% -2.03% -2.03% -34.09% WARFAMA (WFM) 1.79 -3.24% -4.28% 3.47% 19.33% -0.56% -17.13% -40.33% WARIMPEX (WXF) 8.44 4.71% 0.48% 3.05% 3.05% 2.43% -27.24% -46.82% WASKO (WAS) 1.49 4.93% 0.68% 0.68% -0.67% 4.20% -18.13% -61.30% WAWEL (WWL) 390.00 12.65% 16.11% 17.12% 12.65% 39.94% 48.85% 145.28% WIELTON (WLT) 4.10 -1.68% -2.15% -2.84% -5.53% 5.13% -10.87% -39.53% WIKANA (WIK) 0.12 - 9.09% - 9.09% - - 20.00% WILBO (WLB) 2.43 -5.08% -5.81% - -5.81% -10.66% -0.82% 15.71% WOJAS (WOJ) 5.51 -2.30% -0.72% 2.99% 5.96% 45.77% 4.95% 14.79% WOLAINFO (WIN) 3.50 3.86% 4.48% 1.74% -4.37% -7.41% -28.43% -56.25% WSIP (WSP) 16.82 - - - - -1.52% -0.12% 8.94% YAWAL (YWL) 17.20 1.18% -3.26% -4.44% -10.42% 4.43% -1.71% -48.27% ZASTAL (ZST) 2.92 -2.01% -12.84% -4.26% 32.73% 8.15% 35.81% 30.94% ZELMER (ZLR) 39.87 1.92% -1.17% -1.07% -0.33% -8.97% 17.44% -12.89% ZETKAMA (ZKA) 12.58 3.62% 5.80% 2.69% 4.40% 1.86% -15.57% -4.55% ZPUE (PUE) 129.70 2.29% -0.23% -1.37% -7.75% -4.63% 7.19% -23.71% ZREMB (ZRE) 0.96 -2.04% -4.00% - 5.49% 9.09% -19.33% 47.69% ZYWIEC (ZWC) 502.50 1.11% -0.50% -3.37% 2.24% 9.12% 4.32% -13.06% BEDZIN (BDZ) 29.50 11.32% 5.92% 3.51% -6.32% -6.35% 6.88% 1.79% BEST (BST) 12.75 -1.92% -1.92% -1.92% -36.25% -56.95% -69.64% -73.16% DZPOLSKA (DZP) 20.49 - - - 28.22% 2.45% -41.44% -59.01% HERMAN (HER) 1.10 0.92% 11.11% 12.24% -10.57% -18.52% -10.57% 0.92% IRENA (IRE) 3.10 -1.59% - -11.93% 2.31% -40.15% -32.46% -44.64% KABLE (KBL) 28.52 3.15% 0.07% 1.86% 2.22% 1.86% 3.78% -8.88% MEWA (MEW) 0.01 - - - - - - - NORDEABP (NDA) 44.88 2.00% 0.85% 11.09% 10.41% 24.67% 130.15% 54.76% ORZEL (ORZ) 0.28 - - -15.15% -65.00% -80.56% -93.14% -91.76% POLLENAE (PLE) 14.35 -4.33% -1.71% -3.04% -6.21% 5.51% 96.58% -15.44% SWARZEDZ (SWZ) 0.03 - - - -25.00% -62.50% -62.50% -93.02% WISTIL (WST) 22.00 -8.33% -7.37% -7.95% 10.00% -0.05% -26.37% -63.21% ZEG (ZEG) 31.11 -8.50% -10.86% -8.96% -11.11% -13.58% -3.39% -18.13% 06MAGNA (06N) 0.98 6.52% 11.36% 19.51% 5.38% -14.04% -37.97% -74.21% 08OCTAVA (08N) 2.27 -0.44% -3.81% 1.34% -1.73% 2.71% -3.81% -10.63% BBICAPNFI (BBC) 2.00 1.52% - 6.38% 13.64% 9.89% -16.67% -44.60% BBIDEVNFI (BBD) 0.41 - 2.50% - 2.50% 28.13% -14.58% -35.94% BBIZENNFI (BBZ) 1.06 -3.64% 1.92% 8.16% 7.07% 1.92% 35.90% -50.00% BLACKLION (BLI) 2.89 5.86% 5.86% 2.85% -0.34% -3.67% -1.03% -34.32% JUPITER (JPR) 1.78 -2.20% -0.56% -4.81% -0.56% 5.95% -25.21% -27.94% KREZUS (KZS) 1.52 6.29% 2.01% -3.18% 3.40% 12.59% -16.94% -29.95% MIDAS (MDS) 4.41 -6.96% -11.80% -23.04% -16.48% -30.55% -62.94% -46.09% NFIEMF (EMF) 18.30 7.65% 0.83% -0.92% 4.27% 25.34% 18.83% 14.81% RUBICON (RBC) 1.04 2.97% 5.05% 18.18% 22.35% 52.94% 9.47% -40.57%

Oferujemy równie?:   przetargi  przetargi na nieruchomości  notowania online kontakt   reklama   prywatnoś?   o nas   g?ówni partnerzy   pole? znajomemu

© 1997 - 2010 Mikrotech S.A. » Wszystkie prawa zastrze?one