Stopy zwrotu z akcji firm notowanych na GPW na dzien 2010/03/10 Aby posortowac tabele kliknij na wybranym okresie czasu

Nazwa Kurs odniesienia 1 tydz. 2 tyg. 1 mies. 3 mies. 6 mies. 1 rok 2 lata WIG 40991.00 3.00% 6.62% 8.48% 4.65% 10.73% 77.94% -11.65% WIG20 2412.18 2.32% 8.02% 8.89% 4.23% 10.39% 62.83% -16.05% mWIG40 2422.79 3.34% 5.08% 8.26% 5.27% 9.45% 87.91% -25.00% sWIG80 11946.10 2.83% 3.24% 6.43% 8.35% 6.26% 89.77% -13.37% ABMSOLID (ABM) 13.89 17.22% 23.47% 62.84% 68.98% 54.33% 78.08% -22.83% ABPL (ABE) 18.19 11.66% 15.86% 19.91% 39.92% 51.58% 312.47% -18.39% ACE (ACE) 10.48 8.04% 35.05% 56.42% 44.95% 58.31% 819.30% 5.97% ACTION (ACT) 20.34 14.27% 13.63% 18.26% 46.44% 58.29% 276.67% -4.78% ADVADIS (ADS) 0.32 - -3.03% - -11.11% -13.51% 18.52% -49.21% AGORA (AGO) 25.40 -0.20% 5.92% 17.59% 13.90% 14.93% 111.67% -40.93% ALCHEMIA (ALC) 6.47 -0.15% 1.73% 3.52% -1.22% -9.76% 4.19% -37.12% ALMA (ALM) 36.69 -0.68% 9.52% 21.49% 59.11% 21.93% 125.09% -59.59% AMBRA (AMB) 6.40 1.59% 2.40% 5.79% 3.23% 30.88% 416.13% -32.63% AMICA (AMC) 32.08 0.25% 9.90% 30.04% 68.84% 153.00% 843.53% 86.51% AMPLI (APL) 4.08 11.48% 8.80% 9.38% 17.58% 46.24% 168.42% -9.73% AMREST (EAT) 74.20 -0.93% -4.63% -4.44% 2.84% 1.64% 96.92% -25.05% ANTI (ANT) 4.04 14.77% 19.17% 22.42% 3.59% -26.68% 1.00% - APATOR (APT) 19.46 4.06% 2.96% 10.63% 20.12% 22.54% 104.84% 12.36% APLISENS (APN) 8.99 2.74% 12.66% 23.15% 25.21% 29.35% - - ARCTIC (ATC) 21.15 11.90% 17.30% 27.41% 30.56% - - - ARCUS (ARC) 6.79 2.41% 11.31% 11.86% 12.79% 19.54% 24.36% -47.77% ARMATURA (ARM) 2.97 5.69% 6.45% 16.93% 6.45% 3.12% 99.33% 28.57% ARTERIA (ARR) 15.10 -1.95% -1.44% 8.24% 1.07% -6.73% 81.93% -14.06% ASBIS (ASB) 4.90 7.69% 5.38% 8.89% 28.95% 46.27% 553.33% -39.88% ASSECOBS (ABS) 9.43 0.32% 3.06% 9.91% 20.13% 24.74% 54.59% -30.15% ASSECOPOL (ACP) 57.45 2.68% 9.74% 2.77% -5.67% -8.74% 24.89% -17.22% ASSECOSEE (ASE) 15.00 0.67% 4.90% 1.15% -11.71% - - - ASSECOSLO (ACS) 23.00 4.55% 4.55% 5.22% 6.98% -10.16% 14.03% -38.86% ASTARTA (AST) 45.10 3.63% 2.50% -10.69% -2.99% 70.51% 390.75% 5.13% ATLANTAPL (ATP) 8.05 11.50% 11.96% 15.49% 61.32% 123.61% 400.00% 37.37% ATLANTIS (ATS) 1.99 - 1.02% -0.50% 1.02% 9.94% 24.37% -27.11% ATLASEST (ATL) 2.60 -7.14% -6.47% -11.26% -16.13% -23.08% -1.89% -78.15% ATM (ATM) 8.92 11.36% 8.12% 8.78% 0.79% 11.92% 243.08% 27.98% ATMGRUPA (ATG) 3.86 6.63% 5.75% 6.34% 26.97% -3.50% 31.74% -43.07% ATREM (ATR) 18.95 8.29% 8.29% 17.34% 27.18% 7.67% 220.64% - AZOTYTARN (ATT) 17.30 11.61% 14.87% 19.72% 8.87% 8.13% 109.70% - B3SYSTEM (B3S) 2.44 7.02% 1.67% 8.44% 1.67% 1.24% 48.78% -17.29% BAKALLAND (BAK) 6.10 24.49% 26.29% 37.70% 51.36% 59.27% 132.82% -1.29% BANKBPH (BPH) 72.00 -4.00% -9.89% -11.11% -10.00% 7.46% 234.11% -20.97% BARLINEK (BRK) 3.59 1.13% 2.87% 2.87% -1.64% -7.95% 76.85% -73.70% BEEFSAN (BEF) 0.38 2.70% 5.56% 8.57% 8.57% 15.15% 111.11% -79.57% BETACOM (BCM) 9.00 6.01% 7.78% 13.21% -4.15% 9.36% 22.12% -32.28% BIOTON (BIO) 0.21 10.53% 16.67% 10.53% -4.55% -22.22% - -75.29% BIPROMET (BPM) 7.17 7.01% 2.43% 24.70% 12.91% 54.19% 124.76% -53.41% BMPAG (BMP) 3.09 -1.59% 6.92% 4.75% 4.75% -20.97% 17.05% -49.18% BOGDANKA (LWB) 78.50 7.53% 9.10% 4.95% 13.11% 22.27% - - BOMI (BMI) 14.85 4.72% 10.00% 8.39% 9.59% -11.61% 51.53% -40.36% BORYSZEW-PP (BRSP) 5.93 - - - - - - - BORYSZEW (BRS) 1.55 -11.43% - 4.03% -76.30% -74.08% -28.90% -79.87% BOS (BOS) 76.10 0.26% -1.10% -2.44% -4.88% -23.52% 4.32% -5.76% BRE (BRE) 237.80 0.34% 4.53% 1.02% -4.11% -8.89% 123.92% -33.76% BUDIMEX (BDX) 83.00 4.40% 5.46% 9.14% 11.41% 18.57% 43.23% 2.47% BUDOPOL (BDL) 1.18 2.61% 4.42% 6.31% -4.84% - 42.17% -68.36% BUDVARCEN (BDV) 3.00 -0.66% -4.76% 3.09% 3.45% -12.28% 101.34% -71.43% BUMECH (BMC) 9.60 10.34% 23.87% 35.98% 16.50% 9.34% 12.94% - BYTOM (BTM) 0.83 - 5.06% 9.21% 3.75% -7.78% 29.69% -70.36% BZWBK (BZW) 186.00 2.20% 6.29% 8.08% 6.35% 28.45% 162.16% 16.25% CAMMEDIA (CAM) 9.88 0.82% 4.11% -0.60% 12.91% 32.62% 53.18% - CAPITAL (CPA) 2.07 1.47% 5.08% 13.74% -9.21% -18.82% 69.67% -62.64% CASHFLOW (CFL) 2.15 -4.02% - -7.33% -6.52% -28.33% -13.31% -68.61% CCC (CCC) 55.00 1.85% 4.96% 1.66% 11.11% 19.57% 66.67% 41.03% CCIINT (CCI) 36.75 2.80% -0.27% 6.68% 44.12% 53.44% 137.86% 41.35% CEDC (CDC) 101.40 7.36% 5.68% 8.68% 31.69% 7.42% 267.66% -16.89% CENTKLIMA (CKL) 12.50 8.70% 9.65% 0.73% 12.41% -26.77% 113.68% - CENTROZAP (CZP) 0.44 - -4.35% -12.00% -22.81% -46.99% -25.42% - CERSANIT (CST) 15.18 6.23% 15.44% 16.77% -3.56% -9.10% 56.82% -43.78% CEZ (CEZ) 136.50 1.11% 2.79% 0.66% -1.23% -10.20% 18.70% -17.72% CHEMOS (CHS) 0.87 1.16% 2.35% -5.43% -46.63% -49.36% 155.88% - CIECH (CIE) 33.98 -0.35% 8.91% 13.27% -5.61% -5.61% 106.06% -58.05% CITYINTER (CIA) 2.75 21.15% 5.77% 7.42% -1.79% -40.35% -60.60% -69.24% COGNOR (COG) 2.74 2.24% -0.36% 14.17% -7.74% -33.33% -11.04% -50.90% COMARCH (CMR) 102.00 0.10% 3.40% 2.00% 10.69% 44.17% 88.89% -12.14% COMP (CMP) 67.95 -2.23% 1.42% -2.93% -6.40% -2.86% 64.77% -24.12% COMPLEX (CMX) 1.98 2.59% 4.21% 10.00% -4.81% -3.41% 88.57% -39.82% CORMAY (CRM) 5.93 25.64% 36.32% 43.58% 91.29% 137.20% 434.23% - CPENERGIA (CPE) 2.38 14.98% 13.88% 10.19% 3.93% -26.09% -15.60% -62.64% CYFRPLSAT (CPS) 15.09 0.94% 7.48% 7.10% 12.19% -3.27% 8.48% - DEBICA (DBC) 68.50 2.24% 1.93% 6.20% 8.99% 18.61% 100.29% -34.57% DECORA (DCR) 22.49 3.21% 2.98% 9.76% -2.98% -0.40% 256.98% -19.99% DELKO (DEL) 14.49 20.75% 29.14% 44.90% 52.69% - - - DGA (DGA) 4.10 6.49% 6.77% 7.89% -4.65% 3.54% 111.34% -10.09% DOMDEV (DOM) 53.40 12.42% 14.84% 30.24% 22.96% 32.05% 161.25% -30.15% DREWEX (DRE) 2.25 20.32% 21.62% 21.62% -6.25% -26.95% 66.67% - DROP (DRP) 26.10 7.58% 11.06% 17.04% -33.08% -17.67% 65.71% 13.48% DROZAPOL (DPL) 1.90 2.15% -4.04% 3.83% -3.55% -12.44% 35.71% -66.19% DUDA (DUD) 1.13 -1.74% -4.24% 3.67% -17.52% -28.93% 73.85% -77.71% ECARD (ECD) 0.67 1.52% 1.52% 3.08% -5.63% 3.08% 28.85% -34.95% ECHO (ECH) 4.25 8.70% 8.42% 13.33% -2.30% 1.43% 89.73% -33.90% EFEKT (EFK) 13.60 4.62% -0.73% 4.62% -12.71% -18.07% 18.26% -46.67% EFH (EFH) 1.18 2.61% 9.26% 4.42% - -18.06% 9.26% -71.84% ELBUDOWA (ELB) 170.00 1.19% 1.31% 6.25% 6.52% -6.23% 28.79% -10.67% ELEKTROTI (ELT) 15.95 7.84% 17.28% 28.73% 33.47% 28.11% 92.63% -25.99% ELSTAROIL (ELS) 8.47 8.59% 8.59% 13.39% 2.05% 5.22% 124.67% -5.89% ELZAB (ELZ) 2.57 4.05% 0.39% 4.05% -3.02% -9.51% 60.62% -50.10% EMCINSMED (EMC) 25.49 12.29% 12.79% 16.93% 15.92% 44.83% 61.33% 46.92% EMPERIA (EMP) 78.00 1.30% -4.88% -7.69% -2.50% 10.72% 61.32% -47.26% ENAP (ENP) 1.70 4.94% 7.59% 10.39% 6.25% 5.59% 55.96% -16.67% ENEA (ENA) 19.41 2.43% 8.44% 7.83% 4.86% -16.34% 32.04% - ENERGOINS (ENI) 8.25 13.32% 17.86% 22.77% 4.56% -18.72% 37.50% -51.47% ENERGOPLD (EPD) 4.33 -1.37% -0.69% 1.64% -0.23% -1.81% 73.20% 25.14% ENERGOPN (EPN) 16.40 4.13% 17.14% 10.44% 29.64% 19.80% 89.60% 31.31% ENERGOPOL (EPL) 6.11 -1.45% 0.99% 1.66% -2.24% -11.32% 113.64% -38.28% ERBUD (ERB) 53.30 4.31% 3.50% 11.04% 4.31% 6.60% 122.55% -40.78% ERG (ERG) 1.59 1.27% 6.00% 8.90% 2.58% 69.15% 381.82% 50.00% ERGIS (EEF) 3.70 11.11% -8.87% 4.52% 3.35% 24.16% 189.06% -1.33% ESSYSTEM (ESS) 4.48 -2.61% - 7.95% - -25.21% 9.27% -42.93% EUROCASH (EUR) 17.95 3.16% 9.79% 11.15% 19.75% 32.96% 99.44% 43.60% EUROFAKTR (EFR) 6.32 2.60% -1.10% -11.73% -12.10% -21.00% 56.05% -9.59% EUROMARK (EMK) 3.90 - 2.63% -1.76% 115.47% 96.97% 550.00% -44.13% EUROTEL (ETL) 17.63 17.14% 19.77% 26.83% 26.38% 63.24% 89.77% -9.68% FAM (FAM) 2.00 - -2.91% -5.21% -7.41% -15.97% -9.09% -66.89% FAMUR (FMF) 2.67 2.69% 0.75% 6.80% 28.99% 25.35% 214.12% -30.65% FARMACOL (FCL) 41.00 2.50% 3.77% 7.05% 3.33% 4.59% 79.82% 10.81% FASING (FSG) 16.80 3.38% 16.26% 22.63% 0.60% -10.64% 82.61% -10.40% FERRUM (FER) 12.40 5.53% 7.83% -7.46% -7.67% 38.24% 189.04% 41.23% FON (FON) 0.54 - - -3.57% -10.00% -12.90% 8.00% -73.00% FORTE (FTE) 14.50 3.57% 20.73% 15.08% 5.76% 11.54% 303.90% 88.31% FORTISPL (FTS) 150.00 -2.66% -2.98% -3.85% -11.24% -21.05% -29.28% -27.88% FOTA (FOT) 15.79 5.97% 18.63% 21.46% 28.37% 6.69% 209.61% -28.23% GANT (GNT) 22.20 7.77% 19.35% 25.42% -3.06% -0.49% 113.46% -51.74% GASTELZUR (GZU) 2.01 - 2.03% 5.79% - -18.29% 76.32% -46.83% GETIN (GTN) 9.85 2.07% 9.44% 9.69% 15.20% 14.53% 208.78% -18.26% GETINOBLE (GNB) 5.61 7.68% 10.43% 12.20% 17.36% 11.09% 100.36% -39.29% GFPREMIUM (PRE) 13.83 3.98% 4.77% 2.44% 1.69% -7.49% 17.20% -21.78% GINOROSSI (GRI) 2.93 26.84% 26.84% 35.02% 26.84% 4.64% 39.52% -65.12% GRAAL (GRL) 11.75 1.73% 0.43% 1.73% 1.29% 27.72% 132.67% -54.81% GRAJEWO (GRJ) 12.15 -3.95% -8.58% -13.28% -25.91% -13.21% 143.00% -62.73% GROCLIN (GCN) 13.10 0.92% 11.30% 14.41% -7.22% 21.30% 342.57% -32.26% GTC (GTC) 22.60 -3.00% 6.15% 6.30% -4.03% -9.24% 56.84% -28.39% HANDLOWY (BHW) 75.90 3.27% 2.85% 6.90% 6.15% 20.48% 132.18% -6.76% HARDEX (HDX) 38.55 0.94% -0.64% -3.38% -3.38% -1.15% -39.77% - HAWE (HWE) 2.78 6.11% 8.59% 15.83% -9.74% -20.11% 219.54% -36.82% HBPOLSKA (HBP) 3.60 2.86% -1.64% -5.01% 10.43% -17.05% -28.00% -57.65% HELIO (HEL) 15.94 6.84% 18.07% 28.55% 72.51% 76.13% 208.91% 104.36% HTLSTREFA (HTL) 13.62 - - - 0.89% 14.17% 36.75% 177.96% HUTMEN (HTM) 5.13 -2.29% 2.40% 5.12% -1.35% 5.56% 193.14% -27.13% HYDROTOR (HDR) 28.40 -4.70% -8.68% -10.13% -16.30% -20.45% 38.54% -35.53% HYGIENIKA (HGN) 1.99 5.85% 3.65% 5.85% -7.44% -20.40% 56.69% -33.67% HYPERION (HYP) 7.12 -7.41% 8.04% 6.91% -0.42% 14.65% 76.24% 11.42% IBSYSTEM (IBS) 0.30 - 3.45% 11.11% 11.11% 3.45% 66.67% -53.85% IDMSA (IDM) 2.23 2.29% 17.99% 16.15% -11.16% -4.29% 182.28% -74.16% IGROUP (IGR) 0.85 -2.30% -3.41% -22.73% -39.72% -43.33% 4.94% -88.82% IMMOEAST (IEA) 13.74 1.85% -3.38% -1.43% -19.70% -8.83% 284.87% -35.79% IMPEL (IPL) 27.70 6.87% 5.77% 27.77% 25.40% 28.30% 222.09% 84.67% IMPEXMET (IPX) 2.89 - 12.02% 26.20% 20.92% 3.58% 136.89% -50.43% INDYKPOL (IND) 60.80 6.29% 4.11% 29.36% 8.67% 6.29% 258.49% -35.32% INGBSK (BSK) 714.50 6.09% 9.92% 5.38% -2.79% 25.35% 264.54% 39.28% INSTAL (INS) 2.10 -2.33% 3.96% - -2.78% -23.64% - -63.16% INSTALKRK (INK) 19.25 4.62% 8.09% 10.76% 15.96% 5.77% 104.79% -8.77% INTAKUS-PDA (ITKA) 2.05 4.06% 11.41% 20.59% - - - - INTEGERPL (ITG) 59.95 11.02% 16.18% 28.51% 31.50% 30.70% 351.09% 330.06% INTERCARS (CAR) 74.90 -2.03% -4.22% -3.97% 2.60% -2.66% 290.31% -39.94% INTERFERI (INF) 5.20 4.00% 1.56% 0.58% -4.94% 2.16% 28.08% -3.70% INTERSPPL (IPO) 5.98 -0.17% -3.39% 6.79% 36.22% 12.83% 206.67% -42.78% INTROL (INL) 6.35 1.28% 11.40% 17.59% 19.81% -6.07% 29.59% -24.40% INVESTCON (INC) 2.05 22.75% 17.82% 19.19% 48.55% 78.26% 120.43% -51.07% IPOPEMA (IPE) 8.30 8.50% 3.75% 11.41% 2.72% 19.77% - - IVMX (IMX) 16.36 6.58% - -0.85% 23.01% 12.91% 71.85% -50.42% IZNS (IZN) 3.90 -6.92% -15.95% -4.88% -13.72% 34.95% 139.26% - IZOLACJA (IZO) 1.91 -1.55% 3.24% 3.80% -11.98% 89.67% 61.41% 46.92% JAGO (JAG) 1.88 7.43% 4.44% 6.82% -12.56% -32.86% 37.23% -56.18% JUTRZENKA (JTZ) 4.17 0.97% -1.88% 2.96% -0.24% 7.20% 179.87% -28.72% JWCONSTR (JWC) 13.09 14.82% 9.36% 14.93% 12.26% 16.25% 135.86% -63.32% K2INTERNT (K2I) 17.80 14.84% 32.15% 42.40% 97.78% 71.15% 29.08% - KABLE (KBL) 28.99 1.72% 0.76% 6.86% 7.37% 13.73% 98.56% -50.02% KAREN (KAR) 0.50 -3.85% -13.79% -3.85% 6.38% -12.28% 47.06% -78.07% KERNEL (KER) 57.20 5.54% 4.00% 32.07% 38.83% 43.00% 253.09% 55.01% KETY (KTY) 117.00 1.92% 0.17% 1.74% 1.74% 19.39% 92.28% 2.90% KGHM (KGH) 103.00 1.98% 9.57% 14.44% 3.52% 17.05% 133.56% -0.68% KOELNER (KLR) 13.70 1.11% 1.18% -2.49% 3.01% 5.38% 97.12% -42.44% KOFOLA (KFL) 35.55 -1.25% -8.73% -3.92% -12.22% 9.38% -12.24% -1.25% KOGENERA (KGN) 91.85 -0.60% 2.86% 8.38% 19.29% 13.61% 54.11% 75.29% KOLASTYNA (KOL) 0.45 12.50% 25.00% 9.76% -25.00% -41.56% - -81.33% KOMPAP (KMP) 4.90 -6.67% 4.03% -1.01% -11.55% -13.73% -6.67% -45.56% KOMPUTRON (KOM) 8.97 -1.54% -11.10% -0.33% -21.25% -31.00% 106.21% -76.38% KONSSTALI (KST) 48.00 10.98% 9.94% 5.33% 24.68% 76.47% 108.70% -12.09% KOPEX (KPX) 23.64 1.03% 0.98% 2.47% -3.51% 18.32% 99.49% -29.12% KPPD (KPD) 22.90 2.46% 4.52% 6.02% -4.18% 4.81% 98.27% -67.75% KRAKCHEM (KCH) 3.72 12.73% 16.25% 20.00% 19.61% 20.00% 108.99% -6.30% KREDYTB (KRB) 13.99 0.65% 0.72% -0.78% 20.09% 21.86% 176.48% -33.38% KREDYTIN (KRI) 13.95 7.89% 1.16% 2.57% 12.05% 3.33% 34.78% 15.77% KRUSZWICA (KSW) 69.00 2.22% 2.22% 7.48% 17.95% 9.79% 56.85% 45.42% LCCORP (LCC) 1.65 3.12% 9.27% 17.86% -1.79% 15.38% 194.64% -30.96% LENA (LEN) 2.01 6.35% 6.35% 7.49% -4.29% 26.42% 97.06% -54.42% LENTEX (LTX) 24.16 1.73% 0.67% 2.37% 11.65% -6.17% 81.65% -2.89% LOTOS (LTS) 28.50 0.53% 7.34% 9.83% -8.06% 14.92% 148.47% -12.82% LPP (LPP) 1851.00 -0.62% 0.05% 1.98% 19.04% 15.62% 81.65% -17.55% LSISOFT (LSI) 4.07 -0.25% 0.49% 2.78% 5.17% 3.56% 30.03% -58.34% LUBAWA (LBW) 1.04 10.64% 9.47% 18.18% 13.04% 2.97% 50.72% 10.64% MAGELLAN (MAG) 36.82 -0.49% -1.29% 3.49% 0.88% 39.00% 271.92% 29.19% MAKARONPL (MAK) 7.20 14.29% 23.71% 28.57% 26.54% 20.00% 227.27% 58.24% MAKRUM (MKM) 2.28 0.88% -0.87% -8.80% -6.94% -17.09% 17.53% -61.16% MARVIPOL (MVP) 16.20 - -1.22% 2.21% 1.25% -11.91% 13.68% - MCI (MCI) 5.90 7.86% 12.60% 19.92% 11.53% 14.34% 151.06% -56.33% MCLOGIC (MCL) 53.90 6.73% 23.91% 52.56% 72.81% 45.72% 199.44% 0.56% MEDIATEL (MTL) 11.30 3.67% 11.99% 9.07% 25.56% 1.80% 29.00% 13.00% MENNICA (MNC) 139.80 2.04% 6.72% 13.66% -1.13% 9.22% 16.99% 1.30% MERCOR (MCR) 23.10 7.19% 3.82% 10.00% 21.58% 10.53% -5.98% -46.90% MIESZKO (MSO) 2.83 7.20% 14.11% 23.04% 9.69% 20.43% 124.60% 36.71% MILLENNIU (MIL) 4.14 2.22% 6.43% 6.15% -12.66% -14.11% 143.53% -42.50% MIRBUD (MRB) 2.82 -2.42% -3.09% -1.05% 0.36% 16.53% 66.86% - MISPOL (MIP) 4.99 6.17% 6.17% 15.51% 1.84% 4.61% 67.45% -28.71% MIT (MIT) 1.60 3.23% 6.67% 12.68% -9.09% 11.11% 81.82% -43.66% MMPPL (MMP) 8.36 -1.07% 4.63% 12.82% 10.00% -4.46% 42.91% -12.00% MNI (MNI) 3.91 -2.25% 0.77% 7.42% -6.90% -4.40% 66.38% 10.14% MOJ (MOJ) 2.90 2.47% - -7.05% -7.35% -9.09% 64.77% -17.38% MOL (MOL) 281.00 7.01% 12.18% -0.71% 17.47% 28.25% 97.19% -8.47% MOSTALEXP (MSX) 1.74 5.45% 3.57% 8.75% 1.75% -28.10% 20.00% -59.53% MOSTALPLC (MSP) 64.00 18.52% 20.08% 19.18% 18.41% -8.96% 58.61% -25.93% MOSTALWAR (MSW) 67.25 -1.68% 0.37% 3.46% 4.18% -12.09% 58.91% 15.95% MOSTALZAB (MSZ) 4.47 6.68% 6.68% 15.50% 10.64% -6.88% 69.32% -50.61% MUZA (MZA) 7.67 -1.29% -1.92% -4.60% 0.92% -1.79% 0.92% 20.98% MWTRADE (MWT) 4.65 - -1.69% 15.96% 25.68% 69.09% 269.05% -24.88% NAFTA (NFT) 29.80 2.76% 24.17% 19.20% 37.01% 22.99% 125.76% -30.42% NEPENTES (NEP) 27.88 -0.21% 1.01% 7.23% 16.17% 16.17% 60.78% 20.95% NETIA (NET) 5.05 4.55% 6.32% 11.97% 13.23% 25.62% 87.04% 32.89% NETMEDIA (NEM) 7.80 4.70% 14.37% 13.04% 12.23% 9.24% 20.18% -2.50% NEWWORLDR (NWR) 30.00 8.11% 8.19% 9.89% 17.28% 7.72% 172.73% - NORTCOAST (NCT) 1.57 4.67% -4.85% 9.79% 21.71% - 61.86% -43.53% NOVITA (NVT) 25.41 6.01% 3.76% -8.27% -9.54% -19.33% 46.03% -28.22% NOVITUS (NVS) 23.60 10.54% 15.69% 20.41% 24.21% 24.93% 107.02% 29.81% NOWAGALA (CNG) 3.25 1.25% 0.31% 10.54% 1.56% 5.18% 44.44% -27.29% NTTSYSTEM (NTT) 1.16 -0.85% 1.75% 0.87% 9.43% - 63.38% -49.12% OLYMPIC (OEG) 4.18 -6.70% -1.42% -11.06% 50.90% 35.71% 103.90% -59.85% ONE2ONE (O2O) 7.02 0.29% -0.43% 1.74% 22.73% 36.84% 183.06% 46.25% OPONEO.PL (OPN) 6.20 0.49% 7.45% 8.20% -3.28% 3.51% 33.91% -59.32% OPTIMUS (OPT) 1.31 3.97% 4.80% 9.17% -5.76% -2.96% 48.86% -31.41% OPTOPOL (OPL) 19.66 -0.46% -0.96% 2.40% 50.08% 52.40% 116.04% -17.05% ORBIS (ORB) 40.40 14.61% 20.60% 21.32% -8.12% -17.38% 50.97% -29.31% ORCOGROUP (OPG) 29.95 0.60% 5.57% 7.73% 2.43% -21.10% 75.45% -86.71% ORZBIALY (OBL) 16.70 11.33% 15.65% 20.14% 13.76% 77.66% 150.37% -20.85% ORZEL (ORZ) 1.36 -2.86% -6.21% -21.39% -60.00% -73.33% -33.33% -75.00% PAGED (PGD) 25.64 9.34% 22.68% 31.49% 24.65% 159.51% 701.25% 8.19% PAMAPOL (PMP) 5.30 6.00% 1.73% 9.50% 7.29% 0.38% 278.57% -58.91% PANOVA (NVA) 31.99 13.16% 14.25% 14.25% 28.58% 14.25% 140.89% -19.60% PATENTUS (PAT) 3.35 -4.29% 11.30% 19.64% 47.58% - - - PBG (PBG) 208.50 0.34% 5.46% 3.73% -1.88% 0.19% -0.24% -30.59% PCCINTER (PCI) 4.14 10.40% 10.40% 12.50% - - - - PCGUARD (PCG) 2.69 -2.89% 1.89% 19.03% 59.17% 34.50% 34.50% -55.17% PEGAS (PGS) 66.70 4.06% -1.69% -0.67% -0.67% -15.46% 62.68% -25.89% PEKAES (PEK) 11.10 -3.48% -2.80% -6.49% 23.06% 11.56% 44.16% 2.78% PEKAO (PEO) 169.00 3.05% 8.96% 10.97% 4.00% 15.36% 97.66% -2.37% PEMUG (PMG) 1.81 11.04% 8.38% 3.43% -1.09% -4.74% -4.74% -36.49% PEP (PEP) 36.50 6.10% 5.86% 7.04% 14.10% 11.11% 90.10% 29.89% PEPEES (PPS) 0.45 - -2.17% -8.16% 2.27% -6.25% 28.57% -55.45% PERMEDIA (PMD) 8.87 5.60% -1.44% -1.00% 2.54% 7.00% 113.73% -73.70% PETROLINV (OIL) 23.65 23.18% 44.03% 71.38% -8.69% -39.36% -40.13% -91.52% PGE (PGE) 23.40 5.41% 5.50% 7.49% -1.80% - - - PGF (PGF) 47.00 1.40% 1.29% 14.91% 21.79% -2.08% 135.00% -35.44% PGNIG (PGN) 3.59 0.84% -1.10% 1.99% -1.91% -5.53% 4.97% -26.73% PKNORLEN (PKN) 35.80 3.77% 13.83% 10.49% 12.90% 23.45% 63.25% -7.25% PKOBP (PKO) 38.15 1.19% 5.65% 5.68% 3.39% 21.11% 75.81% -9.70% PLASTBOX (PLX) 17.00 6.25% 9.68% 13.48% -10.05% -43.33% 29.28% 94.29% PLAZACNTR (PLZ) 6.18 4.92% 1.64% 2.15% -4.19% 12.36% 128.04% -38.20% POINTGROU (PGM) 1.93 7.22% 4.32% 12.21% -1.03% -6.76% 7.22% -25.48% POLAQUA (PQA) 16.74 2.32% 3.33% 12.05% -7.51% -35.62% 14.66% -77.68% POLCOLORI (PLT) 0.46 - 9.52% 9.52% -4.17% - 170.59% -31.34% POLICE (PCE) 7.11 10.40% 13.58% 26.96% 39.69% 11.09% 52.58% -57.43% POLIMEXMS (PXM) 4.68 4.93% 14.99% 11.96% 25.13% 14.15% 68.35% -42.58% POLJADLO (PLJ) 2.21 -6.36% -18.75% -26.33% -36.86% -55.71% -62.79% - POLNA (PLA) 12.37 6.64% 3.51% 3.60% -4.85% -16.70% 33.73% -46.66% POLNORD (PND) 38.07 6.94% 18.41% 25.07% 16.35% -4.83% 55.32% -65.39% POLREST (POL) 0.59 - -1.67% -45.37% -71.08% -83.24% -89.27% -95.08% PONAR (PON) 1.68 -2.89% -5.62% 4.35% -11.58% -16.00% 9.80% -62.83% POZBUD (POZ) 5.17 11.18% 7.93% 13.13% 12.39% 47.29% 223.12% - PRIMAMODA (PMA) 4.00 -6.54% -6.98% -0.74% -4.76% 8.40% 196.30% -48.72% PROCAD (PRD) 3.92 3.43% 10.42% 12.00% -10.09% 89.37% 229.41% 48.48% PROCHEM (PRM) 21.22 5.57% -0.38% -6.31% -9.70% -12.28% 51.57% -62.11% PROCHNIK-PP (PRCP) 0.01 - - - - - - - PROCHNIK (PRC) 0.48 9.09% 9.09% 11.63% 2.13% 2.13% 50.00% -36.84% PROJPRZEM (PJP) 14.60 8.15% 2.10% -1.28% 12.31% -5.19% 16.80% -61.37% PROTEKTOR (PRT) 3.78 - 4.42% 26.85% 2.16% 18.87% 129.09% -52.69% PULAWY (ZAP) 77.00 9.69% 7.09% 5.70% 1.72% -4.94% 56.19% -35.29% PWRMEDIA (PWM) 1.61 0.62% -3.59% -5.29% -4.17% -17.86% -4.73% - QUANTUM (QNT) 8.70 1.16% -0.11% - -7.45% -11.13% 14.93% -49.62% QUMAKSEK (QSM) 16.65 2.59% 4.39% 11.90% 51.36% 41.10% 102.55% 17.58% RADPOL (RDL) 8.08 7.02% 7.02% 12.22% 33.55% 21.69% 37.65% 7.45% RAFAKO (RFK) 13.35 11.81% 16.19% 19.73% 42.32% 36.09% 166.47% 70.50% RAFAMET (RAF) 17.80 -1.60% 2.30% 4.64% - 0.56% 41.83% -5.32% RAINBOW (RBW) 7.30 1.39% 5.80% 30.36% 57.33% 100.00% 470.31% -10.43% REDAN (RDN) 3.72 10.39% 13.07% 26.96% 52.46% 40.38% 79.71% 30.53% REINHOLD (RHD) 7.34 14.69% 18.39% 17.44% -2.52% -5.05% 88.21% -59.29% RELPOL (RLP) 3.80 - 5.26% -2.06% -6.17% -15.74% 20.63% -45.71% REMAK (RMK) 30.89 2.97% 13.15% 23.56% -7.38% -12.89% 34.30% 81.71% RESBUD (RES) 13.73 4.73% 12.63% 10.02% -0.07% 16.45% 49.73% -50.49% RONSON (RON) 1.68 7.69% 8.39% 12.75% 0.60% 10.53% 110.00% -51.30% ROPCZYCE (RPC) 17.60 5.07% 15.56% 18.12% 2.56% 29.41% 208.77% -63.26% RUCH (RCH) 8.76 1.51% 6.57% 6.83% 25.14% -5.30% 61.92% -55.03% SANOK (SNK) 12.97 2.29% 7.19% 10.76% 31.01% 49.25% 184.43% -10.55% SECOGROUP (SWG) 31.94 -0.19% 9.20% 16.19% 55.05% 22.85% 106.06% -25.72% SEKO (SEK) 8.82 2.68% 5.00% 4.50% -0.90% 8.22% 87.66% -32.10% SELENAFM (SEL) 15.35 -2.04% -4.95% 2.33% 2.40% 51.38% 114.99% - SFINKS (SFS) 11.70 7.34% 8.33% 8.84% 11.96% 13.70% 22.13% -37.80% SILVANO (SFG) 5.75 7.48% 18.56% 23.13% 65.23% 92.95% 310.71% -54.72% SIMPLE (SME) 6.30 9.57% 7.69% 5.00% 0.32% -0.79% -8.70% -55.03% SKOK (SKO) 6.66 18.93% 19.14% 10.82% -8.77% -11.79% 171.84% - SKOTAN (SKT) 2.22 -1.77% 18.72% 29.07% 5.71% 65.67% 246.88% -31.69% SKYLINE (SKL) 3.55 4.41% 2.60% -2.74% 33.96% 16.78% 69.05% - SNIEZKA (SKA) 39.49 -2.49% -0.05% -2.25% -0.03% 3.38% 79.50% 1.91% SOBIESKI (BVD) 126.50 -2.69% -5.60% -6.85% -17.32% 1.20% -0.32% - SONEL (SON) 6.28 1.29% 6.44% 5.55% 9.41% 28.16% 63.54% - STALEXP (STX) 1.73 -1.14% 1.76% 0.58% -8.95% 2.37% 16.11% -40.34% STALPROD (STP) 446.00 -4.09% -7.85% -5.11% -24.79% -15.85% 26.06% -42.75% STALPROFI (STF) 14.76 -3.21% -6.23% 3.94% 4.09% 19.90% 146.82% -23.92% STAPORKOW (ZUK) 11.60 -0.85% -3.33% 1.75% -3.09% -7.94% 65.71% -71.71% SUWARY (SUW) 48.15 - -2.73% -2.73% 6.72% 5.41% 44.20% -4.65% SWARZEDZ (SWZ) 0.07 -12.50% -12.50% -12.50% -30.00% -22.22% 40.00% -90.28% SWIECIE (MSC) 81.65 5.35% 14.92% 17.74% 10.64% 47.65% 79.06% 74.47% SWISSMED (SWD) 2.06 6.74% 5.10% 8.42% -7.21% 45.07% 82.30% 12.57% SYGNITY (SGN) 14.36 5.12% 8.79% 17.80% 3.31% -4.27% -15.53% -61.19% SYNTHOS (SNS) 1.41 - 6.02% 12.80% 22.61% 20.51% 206.52% 28.18% TALEX (TLX) 12.80 6.76% 6.14% 12.28% 20.19% 14.80% 23.43% -29.44% TECHMEX (TEX) 1.77 -9.23% -3.28% 32.09% 21.23% -78.31% -63.13% -95.52% TELL (TEL) 11.10 4.82% 4.72% 11.22% 5.71% 6.73% 85.62% -38.26% TERESA (TER) 13.10 0.77% 5.73% 5.73% -6.43% -12.67% 34.91% -45.42% TETA (TET) 10.40 -1.79% -9.49% 18.86% -0.67% 5.37% 49.64% -41.57% TFONE (TFO) 5.28 0.38% -2.94% -12.29% -29.79% 15.28% 150.24% -70.83% TIM (TIM) 9.49 2.82% -0.21% -1.25% -1.15% -29.70% 67.96% -55.65% TORFARM (TFM) 70.65 -0.77% -2.95% -1.60% -4.66% -0.63% 107.79% 41.30% TPSA (TPS) 16.30 5.84% 4.82% 7.73% -0.31% -3.55% -9.54% -26.04% TRAKCJA (TRK) 4.08 -0.49% -0.97% 4.88% -0.24% 4.62% 4.62% - TRAVELPL (TVL) 19.10 1.06% 3.64% -1.04% -14.35% 15.90% -5.45% -54.31% TRION (TIN) 0.53 3.92% -17.19% -23.19% -42.39% -62.41% -10.17% -71.04% TRITON (TRI) 3.67 2.51% -5.90% -1.61% -3.42% 6.38% 27.43% -36.61% TUEUROPA (ERP) 120.00 - 0.67% -4.00% -2.52% -9.09% -17.01% -10.45% TUP (TUP) 7.35 10.36% 11.36% 9.54% 2.94% 1.38% 74.58% -43.68% TVN (TVN) 16.75 -0.59% 10.85% 22.35% 31.89% 15.60% 60.44% -28.87% ULMA (ULM) 79.95 1.20% 3.16% 10.28% -1.17% 31.39% 171.94% -65.69% UNIBEP (UNI) 7.66 10.06% 18.76% 22.17% 32.07% 39.27% 147.10% - UNICREDIT (UCG) 7.85 4.67% 4.53% -2.48% -16.76% -27.18% 108.78% -52.42% UNIMA (U2K) 6.20 3.51% 10.71% 20.86% 44.19% 33.62% 113.79% 2.48% VARIANT (VRT) 3.78 0.53% 1.07% -1.05% -8.92% -32.74% 21.94% -60.17% VINDEXUS (VIN) 6.10 -2.09% -7.44% -6.15% -3.94% 1.67% - - VISTULA (VST) 3.23 14.95% 10.62% 45.50% 47.49% 21.89% 213.59% -67.70% WANDALEX (WDX) 3.35 12.79% 16.32% 15.52% 16.72% 8.06% 37.86% -42.24% WARFAMA (WFM) 2.04 13.97% 11.48% 9.68% 13.33% -12.07% 209.09% -42.37% WARIMPEX (WXF) 8.10 0.75% -1.82% -2.06% -15.54% -31.82% 42.11% -68.65% WASKO (WAS) 1.66 16.08% 18.57% 16.90% 17.73% -3.49% 9.93% -62.27% WAWEL (WWL) 324.90 9.03% 19.45% 41.26% 31.81% 27.41% 105.63% 36.28% WIELTON (WLT) 3.75 7.76% -2.60% -2.60% -9.64% -10.50% 141.94% -62.50% WIKANA (WIK) 0.11 -8.33% -8.33% 10.00% 10.00% -15.38% 120.00% -26.67% WILBO (WLB) 2.76 2.22% 4.94% 4.55% 4.94% 13.11% 94.37% -2.82% WOJAS (WOJ) 4.25 9.54% 12.14% 12.73% 9.54% -15.17% 34.92% - WOLAINFO (WIN) 3.33 -12.37% -11.20% -11.44% -7.76% -27.61% 33.73% -74.72% WSIP (WSP) 17.00 -0.53% 0.29% 1.92% 3.22% 7.26% 31.27% 9.75% YAWAL (YWL) 21.45 30.24% 34.48% 41.68% 34.99% 26.18% 168.13% -49.29% ZASTAL (ZST) 2.50 -1.96% -10.07% -2.34% 24.38% 16.82% 150.00% 37.36% ZELMER (ZLR) 42.47 0.85% -7.47% -1.23% 17.97% 33.18% 156.31% -25.23% ZETKAMA (ZKA) 12.10 -0.82% 0.92% 13.62% 3.77% -14.79% 75.87% -29.65% ZPUE (PUE) 140.20 1.96% 1.96% 14.08% -3.84% 4.24% 160.11% -57.90% ZREMB (ZRE) 0.94 1.08% 8.05% 13.25% -13.76% -16.07% 11.90% - ZYWIEC (ZWC) 490.00 5.15% 4.81% 3.38% 2.08% 1.03% -11.71% -20.90% ALTERCO (ALT) 46.19 2.44% -1.47% -1.70% 11.27% 15.30% -5.73% -5.73% BANKIER.P (BPL) 8.84 - - - -0.79% -1.78% 27.19% -23.99% BEDZIN (BDZ) 30.00 -4.76% -4.76% -4.25% 7.14% 7.91% -3.23% - BEST (BST) 27.60 -6.82% -6.82% -16.08% -15.73% -34.29% -31.00% 302.33% DRAGOWSKI (ADD) 4.26 25.29% 58.96% 57.78% 42.00% -23.93% 230.23% - DZPOLSKA (DZP) 20.00 - 6.78% -28.01% -33.33% -33.33% -59.99% -60.00% ELKOP (EKP) 0.01 - - - -50.00% - - -83.33% HERMAN (HER) 1.30 -3.70% -3.70% -4.41% 3.17% - 116.67% -20.73% IRENA (IRE) 4.20 7.69% -18.92% -15.83% 10.53% -27.59% 75.00% -63.64% MEWA (MEW) 0.01 - - - - - - -85.71% MONNARI (MON) 1.60 -8.57% - 0.63% 52.38% 55.34% 5.26% -94.38% NORDEABP (NDA) 38.70 7.50% 19.44% 29.43% 43.33% 103.68% 64.61% 48.85% ODLEWNIE (ODL) 1.15 18.56% 15.00% 15.00% 18.56% -8.00% 139.58% -78.70% POLLENAE (PLE) 13.19 -3.01% -3.01% 14.70% 10.84% 46.56% 54.27% -22.87% PRONOX (PRO) 0.92 -8.91% -10.68% -20.69% -26.98% -34.29% -29.23% -94.25% SANWIL (SNW) 0.04 -20.00% - - - -20.00% 33.33% -77.78% SKYEUROPE (SKY) 0.16 -5.88% -15.79% - -40.74% 6.67% -77.14% -95.93% WISTIL (WST) 26.50 -1.38% 20.40% 6.00% 1.15% -11.37% -43.50% -72.11% ZEG (ZEG) 36.00 - - - -0.83% 18.69% 1.41% -18.92% 04PRO (04N) 3.20 5.96% 11.11% 29.03% 15.52% 6.67% 89.35% -40.07% 06MAGNA (06N) 1.10 - 1.85% 3.77% -7.56% -24.66% -19.12% -44.72% 08OCTAVA (08N) 2.29 - 1.78% 1.78% -11.58% -11.58% 83.20% -35.49% BBICAPNFI (BBC) 1.89 3.85% 2.72% 5.00% -9.13% -19.23% 18.12% -67.36% BBIDEVNFI (BBD) 0.35 6.06% 6.06% 12.90% -10.26% -16.67% 52.17% -69.30% BBIZENNFI (BBZ) 1.18 3.51% 18.00% 16.83% 81.54% 47.50% 49.37% -79.66% JUPITER (JPR) 2.03 4.64% 20.83% 24.54% -5.58% -8.97% 49.26% -28.77% KREZUS (KZS) 1.51 -0.66% 14.39% 26.89% -10.12% -10.65% 79.76% -46.07% MIDAS (MDS) 7.10 7.58% 13.06% 18.53% -17.73% -32.32% 54.01% -26.50% NFIEMF (EMF) 15.90 6.71% 7.43% 8.46% 6.71% 6.00% 92.73% -18.46% RUBICON (RBC) 0.79 14.49% 16.18% 38.60% 17.91% -28.18% -3.66% -70.30%

Oferujemy również:   przetargi  przetargi na nieruchomości  notowania online kontakt   reklama   prywatność   o nas   główni partnerzy   poleć znajomemu

© 1997 - 2010 Mikrotech S.A. » Wszystkie prawa zastrzeżone